BNP Paribas Knock-Out DAX
23,570 EUR +3,97 % (+0,900)
BNP Paribas Knock-Out DAX
WKN PZ1NDU | ISIN DE000PZ1NDU4 | Zertifikat
31.05.24 21:50
Bid: 23,810 EUR
Size: 18.500
|
Ask: 23,820 EUR
Size: 18.500
23,570 EUR
+3,97 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:43 | 0 | 25,190 |
| 27.05.24 11:50:18 | 0 | 25,230 |
| 27.05.24 11:20:37 | 0 | 25,220 |
| 27.05.24 10:50:17 | 0 | 25,260 |
| 27.05.24 10:20:27 | 0 | 25,290 |
| 27.05.24 09:50:18 | 0 | 25,210 |
| 27.05.24 09:20:30 | 0 | 25,330 |
| 27.05.24 08:50:15 | 0 | 25,110 |
| 27.05.24 08:20:30 | 0 | 24,920 |
| 24.05.24 21:50:16 | 0 | 25,090 |
| 24.05.24 21:40:23 | 0 | 25,130 |
| 24.05.24 21:00:16 | 0 | 25,040 |
| 24.05.24 20:50:18 | 0 | 25,120 |
| 24.05.24 20:20:33 | 0 | 25,180 |
| 24.05.24 19:50:20 | 0 | 25,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:33 | 0 | 25,080 |
| 24.05.24 18:50:17 | 0 | 25,030 |
| 24.05.24 18:20:43 | 0 | 25,200 |
| 24.05.24 17:50:17 | 0 | 24,990 |
| 24.05.24 17:20:47 | 0 | 25,190 |
| 24.05.24 16:50:21 | 0 | 24,640 |
| 24.05.24 16:20:27 | 0 | 24,470 |
| 24.05.24 15:50:16 | 0 | 24,310 |
| 24.05.24 15:20:26 | 0 | 24,430 |
| 24.05.24 14:50:19 | 0 | 24,460 |
| 24.05.24 14:20:43 | 0 | 24,400 |
| 24.05.24 13:50:20 | 0 | 24,320 |
| 24.05.24 13:20:44 | 0 | 24,380 |
| 24.05.24 12:50:20 | 0 | 24,450 |
| 24.05.24 12:20:40 | 0 | 24,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:19 | 0 | 24,380 |
| 24.05.24 11:20:40 | 0 | 24,420 |
| 24.05.24 10:50:18 | 0 | 24,480 |
| 24.05.24 10:20:22 | 0 | 24,240 |
| 24.05.24 09:50:20 | 0 | 23,980 |
| 24.05.24 09:20:32 | 0 | 23,440 |
| 24.05.24 08:50:20 | 0 | 23,650 |
| 24.05.24 08:20:32 | 0 | 23,760 |
| 23.05.24 21:50:21 | 0 | 24,130 |
| 23.05.24 21:40:23 | 0 | 24,150 |
| 23.05.24 21:00:15 | 0 | 23,860 |
| 23.05.24 20:50:19 | 0 | 23,920 |
| 23.05.24 20:20:29 | 0 | 23,980 |
| 23.05.24 19:50:17 | 0 | 24,490 |
| 23.05.24 19:20:34 | 0 | 24,930 |