BNP Paribas Knock-Out DAX
23,470 EUR -6,79 % (-1,710)
BNP Paribas Knock-Out DAX
WKN PZ1NDU | ISIN DE000PZ1NDU4 | Zertifikat
31.10.24 21:50
Bid: 23,470 EUR
Size: 19.000
|
Ask: 23,480 EUR
Size: 19.000
23,470 EUR
-6,79 %
(-1,710)
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:50:12 | 0 | 27,470 |
25.10.24 12:20:42 | 0 | 27,520 |
25.10.24 11:50:11 | 0 | 27,710 |
25.10.24 11:20:39 | 0 | 27,810 |
25.10.24 10:50:19 | 0 | 27,130 |
25.10.24 10:20:25 | 0 | 27,020 |
25.10.24 09:50:20 | 0 | 26,900 |
25.10.24 09:20:34 | 0 | 26,880 |
25.10.24 08:50:17 | 0 | 26,920 |
25.10.24 08:20:32 | 0 | 27,180 |
24.10.24 21:50:19 | 0 | 27,260 |
24.10.24 21:40:19 | 0 | 27,220 |
24.10.24 21:00:17 | 0 | 27,110 |
24.10.24 20:50:18 | 0 | 27,130 |
24.10.24 20:20:29 | 0 | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:19 | 0 | 27,160 |
24.10.24 19:20:35 | 0 | 27,310 |
24.10.24 18:50:21 | 0 | 27,230 |
24.10.24 18:20:42 | 0 | 26,910 |
24.10.24 17:50:19 | 0 | 27,090 |
24.10.24 17:20:55 | 0 | 27,620 |
24.10.24 16:50:20 | 0 | 27,540 |
24.10.24 16:20:27 | 0 | 27,790 |
24.10.24 15:50:21 | 0 | 28,000 |
24.10.24 15:20:26 | 0 | 28,400 |
24.10.24 14:50:20 | 0 | 27,850 |
24.10.24 14:20:41 | 0 | 28,050 |
24.10.24 13:50:20 | 0 | 28,190 |
24.10.24 13:20:41 | 0 | 28,030 |
24.10.24 12:50:18 | 0 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:20:39 | 0 | 27,750 |
24.10.24 11:50:18 | 0 | 27,550 |
24.10.24 11:20:43 | 0 | 27,950 |
24.10.24 10:50:20 | 0 | 28,000 |
24.10.24 10:20:19 | 0 | 28,100 |
24.10.24 09:50:16 | 0 | 27,790 |
24.10.24 09:20:32 | 0 | 27,540 |
24.10.24 08:50:19 | 0 | 27,070 |
24.10.24 08:20:31 | 0 | 26,960 |
23.10.24 21:50:11 | 0 | 26,390 |
23.10.24 21:40:19 | 0 | 26,380 |
23.10.24 21:00:16 | 0 | 26,460 |
23.10.24 20:50:12 | 0 | 26,480 |
23.10.24 20:20:28 | 0 | 26,000 |
23.10.24 19:50:11 | 0 | 26,490 |