BNP Paribas Knock-Out DAX
27,020 EUR -1,78 % (-0,490)
BNP Paribas Knock-Out DAX
WKN PZ1NDU | ISIN DE000PZ1NDU4 | Zertifikat
16.05.24 10:50
Bid: 26,890 EUR
Size: 33.000
|
Ask: 26,900 EUR
Size: 33.000
27,020 EUR
-1,78 %
(-0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:21 | 0 | 27,020 |
| 10:20:22 | 0 | 27,040 |
| 09:50:20 | 0 | 27,230 |
| 09:20:32 | 0 | 27,390 |
| 08:50:22 | 0 | 27,320 |
| 08:20:31 | 0 | 27,330 |
| 15.05.24 21:50:20 | 0 | 27,510 |
| 15.05.24 21:40:20 | 0 | 27,520 |
| 15.05.24 21:00:15 | 0 | 27,410 |
| 15.05.24 20:50:20 | 0 | 27,410 |
| 15.05.24 20:20:29 | 0 | 27,490 |
| 15.05.24 19:50:20 | 0 | 27,440 |
| 15.05.24 19:20:33 | 0 | 27,530 |
| 15.05.24 18:50:14 | 0 | 27,540 |
| 15.05.24 18:20:45 | 0 | 27,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:50:20 | 0 | 27,530 |
| 15.05.24 17:20:51 | 0 | 27,530 |
| 15.05.24 16:50:20 | 0 | 27,430 |
| 15.05.24 16:20:30 | 0 | 27,240 |
| 15.05.24 15:50:22 | 0 | 27,280 |
| 15.05.24 15:20:25 | 0 | 27,170 |
| 15.05.24 14:50:21 | 0 | 27,470 |
| 15.05.24 14:20:42 | 0 | 26,780 |
| 15.05.24 13:50:20 | 0 | 26,820 |
| 15.05.24 13:20:43 | 0 | 26,770 |
| 15.05.24 12:50:21 | 0 | 26,820 |
| 15.05.24 12:20:41 | 0 | 26,860 |
| 15.05.24 11:50:19 | 0 | 26,970 |
| 15.05.24 11:20:43 | 0 | 27,030 |
| 15.05.24 10:50:20 | 0 | 26,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:20:24 | 0 | 26,770 |
| 15.05.24 09:50:21 | 0 | 26,370 |
| 15.05.24 09:20:34 | 0 | 26,560 |
| 15.05.24 08:50:21 | 0 | 26,520 |
| 15.05.24 08:20:32 | 0 | 26,480 |
| 14.05.24 21:50:19 | 0 | 26,570 |
| 14.05.24 21:40:22 | 0 | 26,550 |
| 14.05.24 21:00:17 | 0 | 26,520 |
| 14.05.24 20:50:20 | 0 | 26,490 |
| 14.05.24 20:20:33 | 0 | 26,340 |
| 14.05.24 19:50:21 | 0 | 26,070 |
| 14.05.24 19:20:36 | 0 | 26,040 |
| 14.05.24 18:50:22 | 0 | 26,020 |
| 14.05.24 18:20:43 | 0 | 26,090 |
| 14.05.24 17:50:20 | 0 | 26,020 |