BNP Paribas Knock-Out DAX
23,470 EUR -6,79 % (-1,710)
BNP Paribas Knock-Out DAX
WKN PZ1NDU | ISIN DE000PZ1NDU4 | Zertifikat
31.10.24 21:50
Bid: 23,470 EUR
Size: 19.000
|
Ask: 23,480 EUR
Size: 19.000
23,470 EUR
-6,79 %
(-1,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 20:50:18 | 0 | 28,050 |
| 28.10.24 20:20:32 | 0 | 28,040 |
| 28.10.24 19:50:20 | 0 | 28,180 |
| 28.10.24 19:20:35 | 0 | 28,170 |
| 28.10.24 18:50:20 | 0 | 28,220 |
| 28.10.24 18:20:44 | 0 | 28,140 |
| 28.10.24 17:50:20 | 0 | 28,130 |
| 28.10.24 17:20:49 | 0 | 27,950 |
| 28.10.24 16:50:18 | 0 | 28,130 |
| 28.10.24 16:20:31 | 0 | 27,960 |
| 28.10.24 15:50:21 | 0 | 27,760 |
| 28.10.24 15:20:29 | 0 | 27,310 |
| 28.10.24 14:50:19 | 0 | 27,380 |
| 28.10.24 14:20:42 | 0 | 27,490 |
| 28.10.24 13:50:19 | 0 | 27,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 13:20:48 | 0 | 26,920 |
| 28.10.24 12:50:20 | 0 | 27,000 |
| 28.10.24 12:20:35 | 0 | 27,090 |
| 28.10.24 11:50:20 | 0 | 27,420 |
| 28.10.24 11:20:39 | 0 | 27,350 |
| 28.10.24 10:50:20 | 0 | 27,690 |
| 28.10.24 10:20:28 | 0 | 28,210 |
| 28.10.24 09:50:21 | 0 | 28,310 |
| 28.10.24 09:20:34 | 0 | 27,850 |
| 28.10.24 08:50:20 | 0 | 28,100 |
| 28.10.24 08:20:29 | 0 | 28,530 |
| 25.10.24 21:50:18 | 0 | 26,970 |
| 25.10.24 21:40:20 | 0 | 26,920 |
| 25.10.24 21:00:17 | 0 | 27,040 |
| 25.10.24 20:50:17 | 0 | 27,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 20:20:29 | 0 | 26,970 |
| 25.10.24 19:50:12 | 0 | 27,010 |
| 25.10.24 19:20:31 | 0 | 27,320 |
| 25.10.24 18:50:12 | 0 | 27,570 |
| 25.10.24 18:20:43 | 0 | 27,520 |
| 25.10.24 17:50:18 | 0 | 27,560 |
| 25.10.24 17:20:51 | 0 | 27,430 |
| 25.10.24 16:50:15 | 0 | 27,650 |
| 25.10.24 16:20:28 | 0 | 27,740 |
| 25.10.24 15:50:16 | 0 | 27,400 |
| 25.10.24 15:20:26 | 0 | 27,560 |
| 25.10.24 14:50:17 | 0 | 27,320 |
| 25.10.24 14:20:38 | 0 | 27,290 |
| 25.10.24 13:50:12 | 0 | 27,330 |
| 25.10.24 13:20:41 | 0 | 27,150 |