BNP Paribas Knock-Out DAX
21,220 EUR -6,48 % (-1,470)
BNP Paribas Knock-Out DAX
WKN PZ1NDU | ISIN DE000PZ1NDU4 | Zertifikat
11.06.24 21:50
Bid: 21,380 EUR
Size: 21.000
|
Ask: 21,390 EUR
Size: 21.000
21,220 EUR
-6,48 %
(-1,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:50:16 | 0 | 24,030 |
| 06.06.24 20:20:32 | 0 | 23,870 |
| 06.06.24 19:50:16 | 0 | 24,080 |
| 06.06.24 19:20:36 | 0 | 24,010 |
| 06.06.24 18:50:20 | 0 | 24,000 |
| 06.06.24 18:20:42 | 0 | 24,090 |
| 06.06.24 17:50:14 | 0 | 24,180 |
| 06.06.24 17:20:51 | 0 | 24,150 |
| 06.06.24 16:50:20 | 0 | 24,120 |
| 06.06.24 16:20:24 | 0 | 24,190 |
| 06.06.24 15:50:19 | 0 | 24,240 |
| 06.06.24 15:20:26 | 0 | 24,170 |
| 06.06.24 14:50:12 | 0 | 24,030 |
| 06.06.24 14:20:47 | 0 | 24,580 |
| 06.06.24 13:50:20 | 0 | 24,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:20:43 | 0 | 24,870 |
| 06.06.24 12:50:18 | 0 | 24,750 |
| 06.06.24 12:20:40 | 0 | 24,610 |
| 06.06.24 11:50:20 | 0 | 24,740 |
| 06.06.24 11:20:43 | 0 | 24,960 |
| 06.06.24 10:50:20 | 0 | 24,980 |
| 06.06.24 10:20:28 | 0 | 25,390 |
| 06.06.24 09:50:19 | 0 | 24,960 |
| 06.06.24 09:20:32 | 0 | 24,950 |
| 06.06.24 08:50:16 | 0 | 24,090 |
| 06.06.24 08:20:31 | 0 | 23,940 |
| 05.06.24 21:50:15 | 0 | 23,970 |
| 05.06.24 21:40:21 | 0 | 23,970 |
| 05.06.24 21:00:16 | 0 | 23,940 |
| 05.06.24 20:50:21 | 0 | 23,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:20:30 | 0 | 23,720 |
| 05.06.24 19:50:19 | 0 | 23,700 |
| 05.06.24 19:20:36 | 0 | 23,580 |
| 05.06.24 18:50:18 | 0 | 23,710 |
| 05.06.24 18:20:44 | 0 | 23,570 |
| 05.06.24 17:50:15 | 0 | 23,690 |
| 05.06.24 17:20:53 | 0 | 23,460 |
| 05.06.24 16:50:18 | 0 | 23,200 |
| 05.06.24 16:20:29 | 0 | 23,130 |
| 05.06.24 15:50:19 | 0 | 23,250 |
| 05.06.24 15:20:23 | 0 | 23,860 |
| 05.06.24 14:50:18 | 0 | 23,820 |
| 05.06.24 14:20:38 | 0 | 23,640 |
| 05.06.24 13:50:20 | 0 | 23,710 |
| 05.06.24 13:20:39 | 0 | 23,330 |