BNP Paribas Knock-Out DAX
23,470 EUR -6,79 % (-1,710)
BNP Paribas Knock-Out DAX
WKN PZ1NDU | ISIN DE000PZ1NDU4 | Zertifikat
31.10.24 21:50
Bid: 23,470 EUR
Size: 19.000
|
Ask: 23,480 EUR
Size: 19.000
23,470 EUR
-6,79 %
(-1,710)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:14 | 0 | 23,470 |
21:40:21 | 0 | 23,410 |
21:00:21 | 0 | 23,450 |
20:50:14 | 0 | 23,630 |
20:20:28 | 0 | 23,570 |
19:50:13 | 0 | 23,400 |
19:20:34 | 0 | 23,430 |
18:50:14 | 0 | 23,520 |
18:20:45 | 0 | 23,700 |
17:50:17 | 0 | 23,610 |
17:20:53 | 0 | 23,260 |
16:50:16 | 0 | 22,980 |
16:20:31 | 0 | 22,910 |
15:50:18 | 0 | 22,770 |
15:20:30 | 0 | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:15 | 0 | 23,920 |
14:20:43 | 0 | 24,410 |
13:50:18 | 0 | 24,340 |
13:20:33 | 0 | 24,210 |
12:50:20 | 0 | 24,170 |
12:20:41 | 0 | 24,280 |
11:50:13 | 0 | 24,310 |
11:20:41 | 0 | 24,230 |
10:50:20 | 0 | 24,060 |
10:20:25 | 0 | 24,140 |
09:50:17 | 0 | 24,350 |
09:20:37 | 0 | 24,060 |
08:50:14 | 0 | 23,990 |
08:20:33 | 0 | 24,040 |
30.10.24 21:50:21 | 0 | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:40:18 | 0 | 25,180 |
30.10.24 21:00:22 | 0 | 25,240 |
30.10.24 20:50:21 | 0 | 25,270 |
30.10.24 20:20:25 | 0 | 25,350 |
30.10.24 19:50:18 | 0 | 25,390 |
30.10.24 19:20:32 | 0 | 25,480 |
30.10.24 18:50:18 | 0 | 25,380 |
30.10.24 18:20:43 | 0 | 25,540 |
30.10.24 17:50:20 | 0 | 25,330 |
30.10.24 17:20:52 | 0 | 25,410 |
30.10.24 16:50:19 | 0 | 25,610 |
30.10.24 16:20:29 | 0 | 25,720 |
30.10.24 15:50:19 | 0 | 25,720 |
30.10.24 15:20:29 | 0 | 26,020 |
30.10.24 14:50:17 | 0 | 25,310 |