BNP Paribas Knock-Out DAX
21,220 EUR -6,48 % (-1,470)
BNP Paribas Knock-Out DAX
WKN PZ1NDU | ISIN DE000PZ1NDU4 | Zertifikat
11.06.24 21:50
Bid: 21,380 EUR
Size: 21.000
|
Ask: 21,390 EUR
Size: 21.000
21,220 EUR
-6,48 %
(-1,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:50:19 | 0 | 21,220 |
| 11.06.24 21:40:22 | 0 | 21,400 |
| 11.06.24 21:00:17 | 0 | 21,630 |
| 11.06.24 20:50:20 | 0 | 21,580 |
| 11.06.24 20:20:30 | 0 | 21,580 |
| 11.06.24 19:50:21 | 0 | 21,410 |
| 11.06.24 19:20:37 | 0 | 21,350 |
| 11.06.24 18:50:19 | 0 | 21,210 |
| 11.06.24 18:20:43 | 0 | 21,050 |
| 11.06.24 17:50:17 | 0 | 21,010 |
| 11.06.24 17:20:55 | 0 | 21,300 |
| 11.06.24 16:50:14 | 0 | 21,400 |
| 11.06.24 16:20:27 | 0 | 21,040 |
| 11.06.24 15:50:16 | 0 | 20,410 |
| 11.06.24 15:20:30 | 0 | 21,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:50:15 | 0 | 21,210 |
| 11.06.24 14:20:46 | 0 | 21,080 |
| 11.06.24 13:50:19 | 0 | 20,870 |
| 11.06.24 13:20:40 | 0 | 21,140 |
| 11.06.24 12:50:20 | 0 | 21,320 |
| 11.06.24 12:20:39 | 0 | 21,290 |
| 11.06.24 11:50:20 | 0 | 21,770 |
| 11.06.24 11:20:39 | 0 | 21,870 |
| 11.06.24 10:50:18 | 0 | 22,170 |
| 11.06.24 10:20:23 | 0 | 22,680 |
| 11.06.24 09:50:19 | 0 | 22,680 |
| 11.06.24 09:20:36 | 0 | 22,640 |
| 11.06.24 08:50:20 | 0 | 22,840 |
| 11.06.24 08:20:32 | 0 | 22,970 |
| 10.06.24 21:50:18 | 0 | 22,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:40:23 | 0 | 22,690 |
| 10.06.24 21:00:19 | 0 | 22,720 |
| 10.06.24 20:50:20 | 0 | 22,720 |
| 10.06.24 20:20:29 | 0 | 22,540 |
| 10.06.24 19:50:17 | 0 | 22,710 |
| 10.06.24 19:20:37 | 0 | 22,410 |
| 10.06.24 18:50:17 | 0 | 22,450 |
| 10.06.24 18:20:45 | 0 | 22,490 |
| 10.06.24 17:50:18 | 0 | 22,490 |
| 10.06.24 17:20:51 | 0 | 22,300 |
| 10.06.24 16:50:18 | 0 | 22,080 |
| 10.06.24 16:20:28 | 0 | 21,990 |
| 10.06.24 15:50:18 | 0 | 21,800 |
| 10.06.24 15:20:25 | 0 | 21,710 |
| 10.06.24 14:50:19 | 0 | 22,070 |