BNP Paribas Knock-Out DAX
23,490 EUR +4,08 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1NDT | ISIN DE000PZ1NDT6 | Zertifikat
31.05.24 21:50
Bid: 23,720 EUR
Size: 18.500
|
Ask: 23,730 EUR
Size: 18.500
23,490 EUR
+4,08 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:51 | 0 | 25,090 |
| 27.05.24 11:50:24 | 0 | 25,130 |
| 27.05.24 11:20:50 | 0 | 25,130 |
| 27.05.24 10:50:22 | 0 | 25,180 |
| 27.05.24 10:20:32 | 0 | 25,190 |
| 27.05.24 09:50:23 | 0 | 25,100 |
| 27.05.24 09:20:42 | 0 | 25,220 |
| 27.05.24 08:50:25 | 0 | 25,000 |
| 27.05.24 08:20:42 | 0 | 24,820 |
| 24.05.24 21:50:24 | 0 | 25,000 |
| 24.05.24 21:40:26 | 0 | 25,040 |
| 24.05.24 21:00:18 | 0 | 24,960 |
| 24.05.24 20:50:23 | 0 | 25,040 |
| 24.05.24 20:20:44 | 0 | 25,090 |
| 24.05.24 19:50:22 | 0 | 24,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:51 | 0 | 25,000 |
| 24.05.24 18:50:24 | 0 | 24,950 |
| 24.05.24 18:20:59 | 0 | 25,110 |
| 24.05.24 17:50:26 | 0 | 24,910 |
| 24.05.24 17:20:59 | 0 | 25,100 |
| 24.05.24 16:50:24 | 0 | 24,560 |
| 24.05.24 16:20:34 | 0 | 24,380 |
| 24.05.24 15:50:25 | 0 | 24,190 |
| 24.05.24 15:20:36 | 0 | 24,330 |
| 24.05.24 14:50:25 | 0 | 24,380 |
| 24.05.24 14:20:53 | 0 | 24,300 |
| 24.05.24 13:50:26 | 0 | 24,220 |
| 24.05.24 13:20:55 | 0 | 24,280 |
| 24.05.24 12:50:22 | 0 | 24,340 |
| 24.05.24 12:20:51 | 0 | 24,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:23 | 0 | 24,270 |
| 24.05.24 11:20:54 | 0 | 24,320 |
| 24.05.24 10:50:25 | 0 | 24,380 |
| 24.05.24 10:20:30 | 0 | 24,130 |
| 24.05.24 09:50:26 | 0 | 23,880 |
| 24.05.24 09:20:38 | 0 | 23,340 |
| 24.05.24 08:50:25 | 0 | 23,550 |
| 24.05.24 08:20:45 | 0 | 23,660 |
| 23.05.24 21:50:26 | 0 | 24,030 |
| 23.05.24 21:40:31 | 0 | 24,050 |
| 23.05.24 21:00:15 | 0 | 23,750 |
| 23.05.24 20:50:24 | 0 | 23,820 |
| 23.05.24 20:20:40 | 0 | 23,880 |
| 23.05.24 19:50:28 | 0 | 24,390 |
| 23.05.24 19:20:48 | 0 | 24,820 |