BNP Paribas Knock-Out DAX
25,580 EUR +0,31 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PZ1NDT | ISIN DE000PZ1NDT6 | Zertifikat
17.05.24 21:50
Bid: 25,590 EUR
Size: 17.500
|
Ask: 25,600 EUR
Size: 17.500
25,580 EUR
+0,31 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:28 | 0 | 25,580 |
| 21:40:27 | 0 | 25,640 |
| 21:00:19 | 0 | 25,610 |
| 20:50:27 | 0 | 25,570 |
| 20:20:37 | 0 | 25,510 |
| 19:50:26 | 0 | 25,640 |
| 19:20:50 | 0 | 25,650 |
| 18:50:29 | 0 | 25,630 |
| 18:21:02 | 0 | 25,610 |
| 17:50:29 | 0 | 25,510 |
| 17:21:01 | 0 | 25,560 |
| 16:50:26 | 0 | 25,530 |
| 16:20:34 | 0 | 25,460 |
| 15:50:27 | 0 | 25,340 |
| 15:20:24 | 0 | 25,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:30 | 0 | 25,220 |
| 14:20:56 | 0 | 25,090 |
| 13:50:28 | 0 | 25,100 |
| 13:20:50 | 0 | 25,260 |
| 12:50:27 | 0 | 24,950 |
| 12:20:51 | 0 | 25,050 |
| 11:50:22 | 0 | 25,120 |
| 11:20:52 | 0 | 25,130 |
| 10:50:24 | 0 | 24,950 |
| 10:20:34 | 0 | 24,940 |
| 09:50:28 | 0 | 25,290 |
| 09:20:46 | 0 | 25,250 |
| 08:50:25 | 0 | 25,340 |
| 08:20:40 | 0 | 25,340 |
| 16.05.24 21:50:29 | 0 | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 25,450 |
| 16.05.24 21:00:20 | 0 | 25,520 |
| 16.05.24 20:50:24 | 0 | 25,520 |
| 16.05.24 20:20:37 | 0 | 25,410 |
| 16.05.24 19:50:21 | 0 | 25,470 |
| 16.05.24 19:20:46 | 0 | 25,690 |
| 16.05.24 18:50:26 | 0 | 25,790 |
| 16.05.24 18:20:59 | 0 | 25,840 |
| 16.05.24 17:50:23 | 0 | 25,880 |
| 16.05.24 17:20:53 | 0 | 25,780 |
| 16.05.24 16:50:24 | 0 | 26,030 |
| 16.05.24 16:20:33 | 0 | 26,050 |
| 16.05.24 15:50:21 | 0 | 25,830 |
| 16.05.24 15:20:41 | 0 | 26,290 |
| 16.05.24 14:50:25 | 0 | 26,380 |