BNP Paribas Knock-Out DAX
23,490 EUR +4,08 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1NDT | ISIN DE000PZ1NDT6 | Zertifikat
31.05.24 21:50
Bid: 23,720 EUR
Size: 18.500
|
Ask: 23,730 EUR
Size: 18.500
23,490 EUR
+4,08 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 22,720 |
| 30.05.24 13:50:19 | 0 | 22,680 |
| 30.05.24 13:20:52 | 0 | 22,610 |
| 30.05.24 12:50:22 | 0 | 22,640 |
| 30.05.24 12:20:49 | 0 | 22,620 |
| 30.05.24 11:50:23 | 0 | 22,440 |
| 30.05.24 11:20:54 | 0 | 22,740 |
| 30.05.24 10:50:23 | 0 | 22,770 |
| 30.05.24 10:20:32 | 0 | 22,690 |
| 30.05.24 09:50:17 | 0 | 22,290 |
| 30.05.24 09:20:42 | 0 | 22,070 |
| 30.05.24 08:50:21 | 0 | 22,000 |
| 30.05.24 08:20:40 | 0 | 22,000 |
| 29.05.24 21:50:27 | 0 | 22,960 |
| 29.05.24 21:40:27 | 0 | 23,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:22 | 0 | 22,880 |
| 29.05.24 20:50:25 | 0 | 22,860 |
| 29.05.24 20:20:41 | 0 | 22,890 |
| 29.05.24 19:50:27 | 0 | 22,920 |
| 29.05.24 19:20:46 | 0 | 22,860 |
| 29.05.24 18:50:24 | 0 | 22,960 |
| 29.05.24 18:20:59 | 0 | 22,900 |
| 29.05.24 17:50:26 | 0 | 22,800 |
| 29.05.24 17:21:04 | 0 | 22,750 |
| 29.05.24 16:50:27 | 0 | 22,850 |
| 29.05.24 16:20:39 | 0 | 22,720 |
| 29.05.24 15:50:24 | 0 | 22,750 |
| 29.05.24 15:20:37 | 0 | 22,550 |
| 29.05.24 14:50:27 | 0 | 22,490 |
| 29.05.24 14:20:57 | 0 | 23,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 23,340 |
| 29.05.24 13:20:50 | 0 | 23,330 |
| 29.05.24 12:20:49 | 0 | 23,610 |
| 29.05.24 11:50:26 | 0 | 23,520 |
| 29.05.24 11:20:52 | 0 | 23,630 |
| 29.05.24 10:50:27 | 0 | 23,950 |
| 29.05.24 10:20:38 | 0 | 23,850 |
| 29.05.24 09:50:25 | 0 | 23,800 |
| 29.05.24 09:20:39 | 0 | 24,180 |
| 29.05.24 08:50:27 | 0 | 24,270 |
| 29.05.24 08:20:45 | 0 | 24,080 |
| 28.05.24 21:50:26 | 0 | 24,510 |
| 28.05.24 21:40:28 | 0 | 24,500 |
| 28.05.24 21:00:20 | 0 | 24,440 |
| 28.05.24 20:50:19 | 0 | 24,310 |