BNP Paribas Knock-Out DAX
23,490 EUR +4,08 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1NDT | ISIN DE000PZ1NDT6 | Zertifikat
31.05.24 21:50
Bid: 23,720 EUR
Size: 18.500
|
Ask: 23,730 EUR
Size: 18.500
23,490 EUR
+4,08 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 23,490 |
| 31.05.24 21:40:22 | 0 | 23,090 |
| 31.05.24 21:00:16 | 0 | 23,010 |
| 31.05.24 20:50:26 | 0 | 22,950 |
| 31.05.24 20:20:42 | 0 | 23,000 |
| 31.05.24 19:50:24 | 0 | 22,900 |
| 31.05.24 19:20:44 | 0 | 22,790 |
| 31.05.24 18:50:25 | 0 | 22,590 |
| 31.05.24 18:20:56 | 0 | 22,560 |
| 31.05.24 17:50:25 | 0 | 22,820 |
| 31.05.24 17:21:04 | 0 | 22,740 |
| 31.05.24 16:50:20 | 0 | 22,480 |
| 31.05.24 16:20:41 | 0 | 22,450 |
| 31.05.24 15:50:20 | 0 | 22,980 |
| 31.05.24 15:20:38 | 0 | 22,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:23 | 0 | 23,000 |
| 31.05.24 14:20:49 | 0 | 22,570 |
| 31.05.24 13:50:21 | 0 | 22,620 |
| 31.05.24 13:20:54 | 0 | 22,590 |
| 31.05.24 12:50:23 | 0 | 22,660 |
| 31.05.24 12:20:54 | 0 | 22,350 |
| 31.05.24 11:50:23 | 0 | 22,520 |
| 31.05.24 11:20:52 | 0 | 22,590 |
| 31.05.24 10:50:23 | 0 | 22,770 |
| 31.05.24 10:20:35 | 0 | 22,880 |
| 31.05.24 09:50:23 | 0 | 22,540 |
| 31.05.24 09:20:42 | 0 | 22,610 |
| 31.05.24 08:50:22 | 0 | 22,580 |
| 31.05.24 08:20:43 | 0 | 22,810 |
| 30.05.24 21:50:18 | 0 | 22,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 22,760 |
| 30.05.24 21:00:18 | 0 | 22,970 |
| 30.05.24 20:50:17 | 0 | 22,970 |
| 30.05.24 20:20:42 | 0 | 23,030 |
| 30.05.24 19:50:21 | 0 | 23,060 |
| 30.05.24 19:20:46 | 0 | 23,100 |
| 30.05.24 18:50:19 | 0 | 23,060 |
| 30.05.24 18:20:50 | 0 | 23,070 |
| 30.05.24 17:50:22 | 0 | 22,940 |
| 30.05.24 17:20:57 | 0 | 22,920 |
| 30.05.24 16:50:23 | 0 | 22,880 |
| 30.05.24 16:20:32 | 0 | 22,960 |
| 30.05.24 15:50:19 | 0 | 22,900 |
| 30.05.24 15:20:31 | 0 | 22,850 |
| 30.05.24 14:50:21 | 0 | 22,700 |