BNP Paribas Knock-Out DAX
17,27 EUR -15,05 % (-3,06)
BNP Paribas Knock-Out DAX
WKN PZ1NDT | ISIN DE000PZ1NDT6 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
17,27 EUR
-15,05 %
(-3,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:37 | 0 | 17,27 |
14.06.24 20:01:36 | 0 | 17,20 |
14.06.24 19:01:35 | 0 | 17,42 |
14.06.24 18:01:34 | 0 | 17,42 |
14.06.24 17:01:33 | 0 | 17,18 |
14.06.24 16:01:36 | 0 | 17,40 |
14.06.24 15:27:32 | 0 | 17,51 |
14.06.24 14:57:59 | 0 | 17,70 |
14.06.24 14:02:51 | 0 | 17,60 |
14.06.24 13:02:13 | 0 | 17,47 |
14.06.24 12:02:18 | 0 | 17,85 |
14.06.24 11:02:56 | 0 | 18,96 |
14.06.24 10:12:49 | 0 | 19,01 |
14.06.24 10:04:43 | 0 | 19,06 |
14.06.24 09:02:10 | 0 | 20,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:00 | 0 | 20,65 |
13.06.24 21:03:36 | 0 | 20,33 |
13.06.24 20:03:19 | 0 | 20,05 |
13.06.24 19:03:10 | 0 | 19,93 |
13.06.24 18:02:34 | 0 | 19,67 |
13.06.24 17:03:34 | 0 | 20,17 |
13.06.24 16:06:32 | 0 | 20,83 |
13.06.24 15:29:58 | 0 | 21,60 |
13.06.24 14:59:36 | 0 | 21,67 |
13.06.24 14:06:55 | 0 | 21,62 |
13.06.24 13:15:56 | 0 | 21,79 |
13.06.24 12:47:01 | 0 | 21,50 |
13.06.24 12:01:47 | 0 | 21,72 |
13.06.24 11:03:00 | 0 | 22,31 |
13.06.24 10:12:52 | 0 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:04:54 | 0 | 22,59 |
13.06.24 09:02:23 | 0 | 23,33 |
13.06.24 08:02:00 | 0 | 23,09 |
12.06.24 21:01:17 | 0 | 23,72 |
12.06.24 20:01:19 | 0 | 23,63 |
12.06.24 19:01:16 | 0 | 23,76 |
12.06.24 18:01:19 | 0 | 23,68 |
12.06.24 17:01:19 | 0 | 23,63 |
12.06.24 16:01:45 | 0 | 23,67 |
12.06.24 15:27:45 | 0 | 23,33 |
12.06.24 14:57:32 | 0 | 23,16 |
12.06.24 14:02:02 | 0 | 22,33 |
12.06.24 13:01:41 | 0 | 22,05 |
12.06.24 12:01:38 | 0 | 21,90 |
12.06.24 11:02:06 | 0 | 21,84 |