BNP Paribas Knock-Out DAX
2,400 EUR +4,35 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1JU4 | ISIN DE000PZ1JU46 | Zertifikat
31.05.24 21:50
Bid: 2,420 EUR
Size: 125.000
|
Ask: 2,430 EUR
Size: 125.000
2,400 EUR
+4,35 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:26 | 0 | 2,540 |
| 23.05.24 18:20:56 | 0 | 2,560 |
| 23.05.24 17:50:24 | 0 | 2,560 |
| 23.05.24 17:20:58 | 0 | 2,550 |
| 23.05.24 16:50:25 | 0 | 2,530 |
| 23.05.24 16:20:42 | 0 | 2,560 |
| 23.05.24 15:50:23 | 0 | 2,550 |
| 23.05.24 15:20:25 | 0 | 2,590 |
| 23.05.24 14:50:27 | 0 | 2,610 |
| 23.05.24 14:20:52 | 0 | 2,600 |
| 23.05.24 13:50:28 | 0 | 2,600 |
| 23.05.24 13:20:59 | 0 | 2,590 |
| 23.05.24 12:50:23 | 0 | 2,600 |
| 23.05.24 12:20:52 | 0 | 2,580 |
| 23.05.24 11:50:20 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:00 | 0 | 2,590 |
| 23.05.24 10:50:23 | 0 | 2,550 |
| 23.05.24 10:20:40 | 0 | 2,570 |
| 23.05.24 09:50:24 | 0 | 2,600 |
| 23.05.24 09:20:50 | 0 | 2,600 |
| 23.05.24 08:50:25 | 0 | 2,570 |
| 23.05.24 08:20:42 | 0 | 2,580 |
| 22.05.24 21:50:26 | 0 | 2,490 |
| 22.05.24 21:40:28 | 0 | 2,500 |
| 22.05.24 21:00:17 | 0 | 2,480 |
| 22.05.24 20:50:25 | 0 | 2,470 |
| 22.05.24 20:20:40 | 0 | 2,480 |
| 22.05.24 19:50:25 | 0 | 2,500 |
| 22.05.24 19:20:44 | 0 | 2,530 |
| 22.05.24 18:50:25 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:59 | 0 | 2,540 |
| 22.05.24 17:50:25 | 0 | 2,530 |
| 22.05.24 17:21:00 | 0 | 2,550 |
| 22.05.24 16:50:25 | 0 | 2,540 |
| 22.05.24 16:20:37 | 0 | 2,560 |
| 22.05.24 15:50:28 | 0 | 2,580 |
| 22.05.24 15:20:33 | 0 | 2,550 |
| 22.05.24 14:50:30 | 0 | 2,550 |
| 22.05.24 14:20:55 | 0 | 2,530 |
| 22.05.24 13:50:23 | 0 | 2,540 |
| 22.05.24 13:20:49 | 0 | 2,550 |
| 22.05.24 12:50:26 | 0 | 2,540 |
| 22.05.24 12:20:54 | 0 | 2,550 |
| 22.05.24 11:50:25 | 0 | 2,530 |
| 22.05.24 11:20:54 | 0 | 2,540 |