BNP Paribas Knock-Out DAX
1,760 EUR -15,38 % (-0,320)
BNP Paribas Knock-Out DAX
WKN PZ1JU4 | ISIN DE000PZ1JU46 | Zertifikat
14.06.24 21:50
Bid: 1,780 EUR
Size: 125.000
|
Ask: 1,790 EUR
Size: 125.000
1,760 EUR
-15,38 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:26 | 0 | 1,760 |
| 14.06.24 21:40:27 | 0 | 1,770 |
| 14.06.24 21:00:16 | 0 | 1,780 |
| 14.06.24 20:50:24 | 0 | 1,770 |
| 14.06.24 20:20:41 | 0 | 1,770 |
| 14.06.24 19:50:28 | 0 | 1,780 |
| 14.06.24 19:20:49 | 0 | 1,790 |
| 14.06.24 18:50:27 | 0 | 1,780 |
| 14.06.24 18:20:57 | 0 | 1,790 |
| 14.06.24 17:50:24 | 0 | 1,770 |
| 14.06.24 17:21:03 | 0 | 1,790 |
| 14.06.24 16:50:26 | 0 | 1,750 |
| 14.06.24 16:20:33 | 0 | 1,790 |
| 14.06.24 15:50:27 | 0 | 1,810 |
| 14.06.24 15:20:36 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:25 | 0 | 1,820 |
| 14.06.24 14:20:55 | 0 | 1,810 |
| 14.06.24 13:50:25 | 0 | 1,840 |
| 14.06.24 13:20:54 | 0 | 1,770 |
| 14.06.24 12:50:20 | 0 | 1,810 |
| 14.06.24 12:21:00 | 0 | 1,790 |
| 14.06.24 11:50:26 | 0 | 1,870 |
| 14.06.24 11:20:57 | 0 | 1,930 |
| 14.06.24 10:50:28 | 0 | 1,950 |
| 14.06.24 10:20:35 | 0 | 1,960 |
| 14.06.24 09:50:26 | 0 | 2,000 |
| 14.06.24 09:20:48 | 0 | 2,000 |
| 14.06.24 08:50:25 | 0 | 2,050 |
| 14.06.24 08:20:45 | 0 | 2,110 |
| 13.06.24 21:50:21 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:27 | 0 | 2,080 |
| 13.06.24 21:00:19 | 0 | 2,070 |
| 13.06.24 20:50:20 | 0 | 2,070 |
| 13.06.24 20:20:41 | 0 | 2,060 |
| 13.06.24 19:50:18 | 0 | 2,060 |
| 13.06.24 19:20:46 | 0 | 2,040 |
| 13.06.24 18:50:19 | 0 | 2,030 |
| 13.06.24 18:20:59 | 0 | 2,030 |
| 13.06.24 17:50:21 | 0 | 2,050 |
| 13.06.24 17:21:01 | 0 | 2,040 |
| 13.06.24 16:50:22 | 0 | 2,090 |
| 13.06.24 16:20:37 | 0 | 2,110 |
| 13.06.24 15:50:22 | 0 | 2,160 |
| 13.06.24 15:20:39 | 0 | 2,200 |
| 13.06.24 14:50:17 | 0 | 2,220 |