BNP Paribas Knock-Out DAX
2,600 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DAX
WKN PZ1JU4 | ISIN DE000PZ1JU46 | Zertifikat
17.05.24 21:50
Bid: 2,610 EUR
Size: 125.000
|
Ask: 2,620 EUR
Size: 125.000
2,600 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:28 | 0 | 2,600 |
| 21:40:27 | 0 | 2,610 |
| 21:00:19 | 0 | 2,610 |
| 20:50:29 | 0 | 2,610 |
| 20:20:44 | 0 | 2,600 |
| 19:50:26 | 0 | 2,610 |
| 19:20:49 | 0 | 2,610 |
| 18:50:27 | 0 | 2,610 |
| 18:21:02 | 0 | 2,610 |
| 17:50:26 | 0 | 2,600 |
| 17:21:00 | 0 | 2,600 |
| 16:50:25 | 0 | 2,600 |
| 16:20:34 | 0 | 2,590 |
| 15:50:30 | 0 | 2,580 |
| 15:20:24 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:27 | 0 | 2,570 |
| 14:20:55 | 0 | 2,560 |
| 13:50:28 | 0 | 2,560 |
| 13:20:49 | 0 | 2,570 |
| 12:50:28 | 0 | 2,540 |
| 12:20:50 | 0 | 2,550 |
| 11:50:25 | 0 | 2,560 |
| 11:20:54 | 0 | 2,560 |
| 10:50:26 | 0 | 2,540 |
| 10:20:33 | 0 | 2,540 |
| 09:50:27 | 0 | 2,580 |
| 09:20:45 | 0 | 2,570 |
| 08:50:24 | 0 | 2,580 |
| 08:20:40 | 0 | 2,580 |
| 16.05.24 21:50:29 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 2,590 |
| 16.05.24 21:00:19 | 0 | 2,600 |
| 16.05.24 20:50:23 | 0 | 2,600 |
| 16.05.24 20:20:44 | 0 | 2,590 |
| 16.05.24 19:50:21 | 0 | 2,600 |
| 16.05.24 19:20:51 | 0 | 2,620 |
| 16.05.24 18:50:25 | 0 | 2,630 |
| 16.05.24 18:20:58 | 0 | 2,630 |
| 16.05.24 17:50:22 | 0 | 2,640 |
| 16.05.24 17:20:58 | 0 | 2,630 |
| 16.05.24 16:50:23 | 0 | 2,650 |
| 16.05.24 16:20:33 | 0 | 2,650 |
| 16.05.24 15:50:20 | 0 | 2,630 |
| 16.05.24 15:20:38 | 0 | 2,680 |
| 16.05.24 14:50:24 | 0 | 2,690 |