BNP Paribas Knock-Out DAX
2,400 EUR +4,35 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1JU4 | ISIN DE000PZ1JU46 | Zertifikat
31.05.24 21:50
Bid: 2,420 EUR
Size: 125.000
|
Ask: 2,430 EUR
Size: 125.000
2,400 EUR
+4,35 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:41 | 0 | 2,500 |
| 28.05.24 19:50:17 | 0 | 2,500 |
| 28.05.24 19:20:43 | 0 | 2,520 |
| 28.05.24 18:50:26 | 0 | 2,530 |
| 28.05.24 18:20:56 | 0 | 2,520 |
| 28.05.24 17:50:22 | 0 | 2,530 |
| 28.05.24 17:20:56 | 0 | 2,530 |
| 28.05.24 16:50:22 | 0 | 2,520 |
| 28.05.24 16:20:35 | 0 | 2,500 |
| 28.05.24 15:50:23 | 0 | 2,530 |
| 28.05.24 15:20:31 | 0 | 2,560 |
| 28.05.24 14:50:25 | 0 | 2,560 |
| 28.05.24 14:20:48 | 0 | 2,600 |
| 28.05.24 13:50:22 | 0 | 2,610 |
| 28.05.24 13:20:52 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:25 | 0 | 2,610 |
| 28.05.24 12:20:53 | 0 | 2,640 |
| 28.05.24 11:50:25 | 0 | 2,670 |
| 28.05.24 11:20:55 | 0 | 2,680 |
| 28.05.24 10:50:21 | 0 | 2,700 |
| 28.05.24 10:20:33 | 0 | 2,660 |
| 28.05.24 09:50:21 | 0 | 2,660 |
| 28.05.24 09:20:45 | 0 | 2,650 |
| 28.05.24 08:50:23 | 0 | 2,650 |
| 28.05.24 08:20:41 | 0 | 2,620 |
| 27.05.24 21:50:23 | 0 | 2,640 |
| 27.05.24 21:40:24 | 0 | 2,650 |
| 27.05.24 21:00:17 | 0 | 2,640 |
| 27.05.24 20:50:23 | 0 | 2,640 |
| 27.05.24 20:20:40 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:23 | 0 | 2,640 |
| 27.05.24 19:20:46 | 0 | 2,640 |
| 27.05.24 18:50:26 | 0 | 2,640 |
| 27.05.24 18:20:59 | 0 | 2,640 |
| 27.05.24 17:50:24 | 0 | 2,630 |
| 27.05.24 17:21:02 | 0 | 2,610 |
| 27.05.24 16:50:22 | 0 | 2,600 |
| 27.05.24 16:20:31 | 0 | 2,600 |
| 27.05.24 15:50:24 | 0 | 2,600 |
| 27.05.24 15:20:33 | 0 | 2,600 |
| 27.05.24 14:50:24 | 0 | 2,590 |
| 27.05.24 14:20:54 | 0 | 2,590 |
| 27.05.24 13:50:20 | 0 | 2,560 |
| 27.05.24 13:20:50 | 0 | 2,550 |
| 27.05.24 12:50:25 | 0 | 2,570 |