BNP Paribas Knock-Out DAX
1,760 EUR -15,38 % (-0,320)
BNP Paribas Knock-Out DAX
WKN PZ1JU4 | ISIN DE000PZ1JU46 | Zertifikat
14.06.24 21:50
Bid: 1,780 EUR
Size: 125.000
|
Ask: 1,790 EUR
Size: 125.000
1,760 EUR
-15,38 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:56 | 0 | 2,210 |
| 13.06.24 13:50:19 | 0 | 2,210 |
| 13.06.24 13:20:56 | 0 | 2,220 |
| 13.06.24 12:50:15 | 0 | 2,200 |
| 13.06.24 12:20:54 | 0 | 2,180 |
| 13.06.24 11:50:22 | 0 | 2,210 |
| 13.06.24 11:20:49 | 0 | 2,270 |
| 13.06.24 10:50:15 | 0 | 2,260 |
| 13.06.24 10:20:36 | 0 | 2,280 |
| 13.06.24 09:50:22 | 0 | 2,350 |
| 13.06.24 09:20:51 | 0 | 2,360 |
| 13.06.24 08:50:18 | 0 | 2,400 |
| 13.06.24 08:20:44 | 0 | 2,380 |
| 12.06.24 21:50:24 | 0 | 2,380 |
| 12.06.24 21:40:28 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:20 | 0 | 2,410 |
| 12.06.24 20:50:23 | 0 | 2,400 |
| 12.06.24 20:20:43 | 0 | 2,420 |
| 12.06.24 19:50:18 | 0 | 2,430 |
| 12.06.24 19:20:49 | 0 | 2,430 |
| 12.06.24 18:50:22 | 0 | 2,420 |
| 12.06.24 18:20:48 | 0 | 2,420 |
| 12.06.24 17:50:24 | 0 | 2,410 |
| 12.06.24 17:21:03 | 0 | 2,420 |
| 12.06.24 16:50:15 | 0 | 2,420 |
| 12.06.24 16:20:34 | 0 | 2,430 |
| 12.06.24 15:50:24 | 0 | 2,420 |
| 12.06.24 15:20:43 | 0 | 2,370 |
| 12.06.24 14:50:20 | 0 | 2,360 |
| 12.06.24 14:20:59 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:24 | 0 | 2,270 |
| 12.06.24 13:20:52 | 0 | 2,250 |
| 12.06.24 12:50:22 | 0 | 2,250 |
| 12.06.24 12:20:52 | 0 | 2,260 |
| 12.06.24 11:50:21 | 0 | 2,240 |
| 12.06.24 11:20:54 | 0 | 2,230 |
| 12.06.24 10:50:22 | 0 | 2,260 |
| 12.06.24 10:20:38 | 0 | 2,260 |
| 12.06.24 09:50:20 | 0 | 2,270 |
| 12.06.24 09:20:48 | 0 | 2,250 |
| 12.06.24 08:50:21 | 0 | 2,250 |
| 12.06.24 08:20:41 | 0 | 2,250 |
| 11.06.24 21:50:25 | 0 | 2,160 |
| 11.06.24 21:40:24 | 0 | 2,180 |
| 11.06.24 21:00:18 | 0 | 2,200 |