BNP Paribas Knock-Out DAX
2,400 EUR -2,44 % (-0,060)
BNP Paribas Knock-Out DAX
WKN PZ1JUX | ISIN DE000PZ1JUX0 | Zertifikat
29.05.24 10:20
Bid: 2,410 EUR
Size: 250.000
|
Ask: 2,420 EUR
Size: 250.000
2,400 EUR
-2,44 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:40:17 | 0 | 2,580 |
| 20.05.24 21:00:15 | 0 | 2,580 |
| 20.05.24 20:50:21 | 0 | 2,580 |
| 20.05.24 20:20:28 | 0 | 2,580 |
| 20.05.24 19:50:21 | 0 | 2,590 |
| 20.05.24 19:20:37 | 0 | 2,600 |
| 20.05.24 18:50:20 | 0 | 2,600 |
| 20.05.24 18:20:45 | 0 | 2,600 |
| 20.05.24 17:50:16 | 0 | 2,600 |
| 20.05.24 17:20:43 | 0 | 2,600 |
| 20.05.24 16:50:17 | 0 | 2,600 |
| 20.05.24 16:20:25 | 0 | 2,610 |
| 20.05.24 15:50:21 | 0 | 2,610 |
| 20.05.24 15:20:24 | 0 | 2,620 |
| 20.05.24 14:50:20 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:20:41 | 0 | 2,640 |
| 20.05.24 13:50:21 | 0 | 2,630 |
| 20.05.24 13:20:42 | 0 | 2,620 |
| 20.05.24 12:50:21 | 0 | 2,610 |
| 20.05.24 12:20:38 | 0 | 2,610 |
| 20.05.24 11:50:17 | 0 | 2,610 |
| 20.05.24 11:20:43 | 0 | 2,590 |
| 20.05.24 10:50:20 | 0 | 2,600 |
| 20.05.24 10:20:25 | 0 | 2,600 |
| 20.05.24 09:50:22 | 0 | 2,610 |
| 20.05.24 09:20:32 | 0 | 2,590 |
| 20.05.24 08:50:21 | 0 | 2,580 |
| 20.05.24 08:20:32 | 0 | 2,580 |
| 17.05.24 21:50:19 | 0 | 2,570 |
| 17.05.24 21:40:21 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:00:18 | 0 | 2,570 |
| 17.05.24 20:50:22 | 0 | 2,570 |
| 17.05.24 20:20:25 | 0 | 2,560 |
| 17.05.24 19:50:17 | 0 | 2,580 |
| 17.05.24 19:20:33 | 0 | 2,580 |
| 17.05.24 18:50:18 | 0 | 2,570 |
| 17.05.24 18:20:45 | 0 | 2,570 |
| 17.05.24 17:50:21 | 0 | 2,560 |
| 17.05.24 17:20:47 | 0 | 2,570 |
| 17.05.24 16:50:18 | 0 | 2,560 |
| 17.05.24 16:20:27 | 0 | 2,560 |
| 17.05.24 15:50:16 | 0 | 2,550 |
| 17.05.24 15:20:26 | 0 | 2,550 |
| 17.05.24 14:50:20 | 0 | 2,530 |
| 17.05.24 14:20:41 | 0 | 2,520 |