BNP Paribas Knock-Out DAX
2,740 EUR +3,01 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PZ1JUX | ISIN DE000PZ1JUX0 | Zertifikat
15.05.24 19:50
Bid: 2,750 EUR
Size: 125.000
|
Ask: 2,760 EUR
Size: 125.000
2,740 EUR
+3,01 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:20 | 0 | 2,740 |
| 19:20:36 | 0 | 2,750 |
| 18:50:22 | 0 | 2,760 |
| 18:20:45 | 0 | 2,760 |
| 17:50:20 | 0 | 2,750 |
| 17:20:50 | 0 | 2,750 |
| 16:50:21 | 0 | 2,740 |
| 16:20:26 | 0 | 2,720 |
| 15:50:22 | 0 | 2,730 |
| 15:20:25 | 0 | 2,720 |
| 14:50:21 | 0 | 2,750 |
| 14:20:41 | 0 | 2,680 |
| 13:50:20 | 0 | 2,680 |
| 13:20:43 | 0 | 2,680 |
| 12:50:21 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:39 | 0 | 2,690 |
| 11:50:16 | 0 | 2,700 |
| 11:20:42 | 0 | 2,700 |
| 10:50:19 | 0 | 2,690 |
| 10:20:23 | 0 | 2,680 |
| 09:50:21 | 0 | 2,640 |
| 09:20:33 | 0 | 2,660 |
| 08:50:21 | 0 | 2,650 |
| 08:20:31 | 0 | 2,650 |
| 14.05.24 21:50:22 | 0 | 2,660 |
| 14.05.24 21:40:17 | 0 | 2,660 |
| 14.05.24 21:00:15 | 0 | 2,650 |
| 14.05.24 20:50:18 | 0 | 2,650 |
| 14.05.24 20:20:32 | 0 | 2,640 |
| 14.05.24 19:50:21 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:35 | 0 | 2,600 |
| 14.05.24 18:50:20 | 0 | 2,600 |
| 14.05.24 18:20:42 | 0 | 2,610 |
| 14.05.24 17:50:19 | 0 | 2,600 |
| 14.05.24 17:20:54 | 0 | 2,620 |
| 14.05.24 16:50:20 | 0 | 2,600 |
| 14.05.24 16:20:26 | 0 | 2,610 |
| 14.05.24 15:50:18 | 0 | 2,600 |
| 14.05.24 15:20:24 | 0 | 2,600 |
| 14.05.24 14:50:21 | 0 | 2,600 |
| 14.05.24 14:20:38 | 0 | 2,600 |
| 14.05.24 13:50:18 | 0 | 2,610 |
| 14.05.24 13:20:38 | 0 | 2,610 |
| 14.05.24 12:50:21 | 0 | 2,600 |
| 14.05.24 12:20:38 | 0 | 2,600 |