BNP Paribas Knock-Out DAX
2,370 EUR -3,66 % (-0,090)
BNP Paribas Knock-Out DAX
WKN PZ1JUX | ISIN DE000PZ1JUX0 | Zertifikat
29.05.24 12:20
Bid: 2,340 EUR
Size: 250.000
|
Ask: 2,350 EUR
Size: 250.000
2,370 EUR
-3,66 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:50:19 | 0 | 2,450 |
| 24.05.24 10:20:26 | 0 | 2,420 |
| 24.05.24 09:50:17 | 0 | 2,400 |
| 24.05.24 09:20:33 | 0 | 2,350 |
| 24.05.24 08:50:20 | 0 | 2,370 |
| 24.05.24 08:20:31 | 0 | 2,380 |
| 23.05.24 21:50:19 | 0 | 2,410 |
| 23.05.24 21:40:24 | 0 | 2,420 |
| 23.05.24 21:00:17 | 0 | 2,390 |
| 23.05.24 20:50:22 | 0 | 2,390 |
| 23.05.24 20:20:31 | 0 | 2,400 |
| 23.05.24 19:50:21 | 0 | 2,450 |
| 23.05.24 19:20:38 | 0 | 2,490 |
| 23.05.24 18:50:24 | 0 | 2,510 |
| 23.05.24 18:20:43 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:50:19 | 0 | 2,520 |
| 23.05.24 17:20:49 | 0 | 2,510 |
| 23.05.24 16:50:22 | 0 | 2,490 |
| 23.05.24 16:20:29 | 0 | 2,520 |
| 23.05.24 15:50:21 | 0 | 2,510 |
| 23.05.24 15:20:25 | 0 | 2,550 |
| 23.05.24 14:50:21 | 0 | 2,580 |
| 23.05.24 14:20:41 | 0 | 2,570 |
| 23.05.24 13:50:17 | 0 | 2,560 |
| 23.05.24 13:20:44 | 0 | 2,560 |
| 23.05.24 12:50:19 | 0 | 2,560 |
| 23.05.24 12:20:39 | 0 | 2,540 |
| 23.05.24 11:50:16 | 0 | 2,550 |
| 23.05.24 11:20:46 | 0 | 2,550 |
| 23.05.24 10:50:19 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:20:28 | 0 | 2,530 |
| 23.05.24 09:50:19 | 0 | 2,560 |
| 23.05.24 09:20:34 | 0 | 2,560 |
| 23.05.24 08:50:18 | 0 | 2,530 |
| 23.05.24 08:20:31 | 0 | 2,550 |
| 22.05.24 21:50:22 | 0 | 2,450 |
| 22.05.24 21:40:21 | 0 | 2,460 |
| 22.05.24 21:00:16 | 0 | 2,440 |
| 22.05.24 20:50:21 | 0 | 2,440 |
| 22.05.24 20:20:28 | 0 | 2,450 |
| 22.05.24 19:50:15 | 0 | 2,460 |
| 22.05.24 19:20:35 | 0 | 2,500 |
| 22.05.24 18:50:21 | 0 | 2,490 |
| 22.05.24 18:20:45 | 0 | 2,500 |
| 22.05.24 17:50:20 | 0 | 2,500 |