BNP Paribas Knock-Out DAX
2,410 EUR -2,03 % (-0,050)
BNP Paribas Knock-Out DAX
WKN PZ1JUX | ISIN DE000PZ1JUX0 | Zertifikat
29.05.24 10:50
Bid: 2,410 EUR
Size: 250.000
|
Ask: 2,420 EUR
Size: 250.000
2,410 EUR
-2,03 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:20:51 | 0 | 2,570 |
27.05.24 16:50:18 | 0 | 2,570 |
27.05.24 16:20:25 | 0 | 2,570 |
27.05.24 15:50:18 | 0 | 2,570 |
27.05.24 15:20:28 | 0 | 2,570 |
27.05.24 14:50:19 | 0 | 2,550 |
27.05.24 14:20:40 | 0 | 2,550 |
27.05.24 13:50:17 | 0 | 2,530 |
27.05.24 13:20:38 | 0 | 2,510 |
27.05.24 12:50:19 | 0 | 2,530 |
27.05.24 12:20:41 | 0 | 2,520 |
27.05.24 11:50:19 | 0 | 2,520 |
27.05.24 11:20:38 | 0 | 2,520 |
27.05.24 10:50:17 | 0 | 2,530 |
27.05.24 10:20:27 | 0 | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:50:18 | 0 | 2,520 |
27.05.24 09:20:32 | 0 | 2,530 |
27.05.24 08:50:19 | 0 | 2,510 |
27.05.24 08:20:31 | 0 | 2,490 |
24.05.24 21:50:19 | 0 | 2,510 |
24.05.24 21:40:22 | 0 | 2,520 |
24.05.24 21:00:17 | 0 | 2,510 |
24.05.24 20:50:21 | 0 | 2,520 |
24.05.24 20:20:29 | 0 | 2,520 |
24.05.24 19:50:19 | 0 | 2,510 |
24.05.24 19:20:38 | 0 | 2,510 |
24.05.24 18:50:22 | 0 | 2,510 |
24.05.24 18:20:40 | 0 | 2,520 |
24.05.24 17:50:19 | 0 | 2,500 |
24.05.24 17:20:45 | 0 | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:50:21 | 0 | 2,470 |
24.05.24 16:20:26 | 0 | 2,450 |
24.05.24 15:50:20 | 0 | 2,430 |
24.05.24 15:20:25 | 0 | 2,450 |
24.05.24 14:50:18 | 0 | 2,450 |
24.05.24 14:20:42 | 0 | 2,440 |
24.05.24 13:50:19 | 0 | 2,430 |
24.05.24 13:20:41 | 0 | 2,440 |
24.05.24 12:50:20 | 0 | 2,450 |
24.05.24 12:20:38 | 0 | 2,440 |
24.05.24 11:50:20 | 0 | 2,440 |
24.05.24 11:20:36 | 0 | 2,440 |
24.05.24 10:50:19 | 0 | 2,450 |
24.05.24 10:20:26 | 0 | 2,420 |
24.05.24 09:50:17 | 0 | 2,400 |