BNP Paribas Knock-Out DAX
2,28 EUR -2,15 % (-0,05)
BNP Paribas Knock-Out DAX
WKN PZ1JUX | ISIN DE000PZ1JUX0 | Zertifikat
10.06.24 21:04
Bid: 2,28 EUR
Size: 125.000
|
Ask: 2,29 EUR
Size: 125.000
2,28 EUR
-2,15 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:24 | 0 | 2,28 |
20:04:02 | 0 | 2,26 |
19:04:09 | 0 | 2,24 |
18:02:48 | 0 | 2,24 |
17:04:06 | 0 | 2,20 |
16:07:43 | 0 | 2,19 |
15:30:47 | 0 | 2,17 |
15:01:22 | 0 | 2,19 |
14:07:25 | 0 | 2,22 |
13:05:25 | 0 | 2,19 |
12:04:44 | 0 | 2,14 |
11:06:23 | 0 | 2,15 |
10:10:00 | 0 | 2,18 |
10:05:54 | 0 | 2,20 |
09:04:42 | 0 | 2,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:36 | 0 | 2,23 |
07.06.24 21:05:23 | 0 | 2,33 |
07.06.24 20:05:08 | 0 | 2,32 |
07.06.24 19:03:50 | 0 | 2,34 |
07.06.24 18:03:05 | 0 | 2,32 |
07.06.24 17:03:43 | 0 | 2,33 |
07.06.24 16:03:47 | 0 | 2,31 |
07.06.24 15:30:11 | 0 | 2,27 |
07.06.24 14:59:59 | 0 | 2,23 |
07.06.24 14:05:12 | 0 | 2,25 |
07.06.24 13:04:34 | 0 | 2,25 |
07.06.24 12:03:52 | 0 | 2,29 |
07.06.24 11:06:22 | 0 | 2,29 |
07.06.24 10:11:57 | 0 | 2,35 |
07.06.24 10:06:03 | 0 | 2,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:04:59 | 0 | 2,39 |
07.06.24 08:02:55 | 0 | 2,39 |
06.06.24 21:05:21 | 0 | 2,41 |
06.06.24 20:05:10 | 0 | 2,39 |
06.06.24 19:04:59 | 0 | 2,40 |
06.06.24 18:03:07 | 0 | 2,41 |
06.06.24 17:05:14 | 0 | 2,40 |
06.06.24 16:08:17 | 0 | 2,41 |
06.06.24 15:34:09 | 0 | 2,43 |
06.06.24 15:02:17 | 0 | 2,43 |
06.06.24 14:08:04 | 0 | 2,48 |
06.06.24 13:05:58 | 0 | 2,49 |
06.06.24 12:05:56 | 0 | 2,46 |
06.06.24 11:07:34 | 0 | 2,51 |
06.06.24 10:08:44 | 0 | 2,55 |