BNP Paribas Knock-Out DAX
24,810 EUR +3,85 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1JTP | ISIN DE000PZ1JTP8 | Zertifikat
31.05.24 21:50
Bid: 25,040 EUR
Size: 17.500
|
Ask: 25,050 EUR
Size: 17.500
24,810 EUR
+3,85 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:50 | 0 | 26,410 |
| 27.05.24 11:50:24 | 0 | 26,450 |
| 27.05.24 11:20:47 | 0 | 26,450 |
| 27.05.24 10:50:22 | 0 | 26,500 |
| 27.05.24 10:20:31 | 0 | 26,510 |
| 27.05.24 09:50:22 | 0 | 26,420 |
| 27.05.24 09:20:46 | 0 | 26,540 |
| 27.05.24 08:50:24 | 0 | 26,320 |
| 27.05.24 08:20:42 | 0 | 26,140 |
| 24.05.24 21:50:23 | 0 | 26,320 |
| 24.05.24 21:40:25 | 0 | 26,360 |
| 24.05.24 21:00:18 | 0 | 26,280 |
| 24.05.24 20:50:28 | 0 | 26,360 |
| 24.05.24 20:20:44 | 0 | 26,410 |
| 24.05.24 19:50:22 | 0 | 26,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:51 | 0 | 26,310 |
| 24.05.24 18:50:28 | 0 | 26,270 |
| 24.05.24 18:20:58 | 0 | 26,430 |
| 24.05.24 17:50:25 | 0 | 26,230 |
| 24.05.24 17:20:59 | 0 | 26,420 |
| 24.05.24 16:50:23 | 0 | 25,880 |
| 24.05.24 16:20:33 | 0 | 25,700 |
| 24.05.24 15:50:25 | 0 | 25,500 |
| 24.05.24 15:20:36 | 0 | 25,650 |
| 24.05.24 14:50:24 | 0 | 25,700 |
| 24.05.24 14:20:51 | 0 | 25,620 |
| 24.05.24 13:50:26 | 0 | 25,540 |
| 24.05.24 13:20:54 | 0 | 25,600 |
| 24.05.24 12:50:22 | 0 | 25,660 |
| 24.05.24 12:20:50 | 0 | 25,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:26 | 0 | 25,590 |
| 24.05.24 11:20:54 | 0 | 25,640 |
| 24.05.24 10:50:23 | 0 | 25,700 |
| 24.05.24 10:20:33 | 0 | 25,450 |
| 24.05.24 09:50:25 | 0 | 25,200 |
| 24.05.24 09:20:38 | 0 | 24,660 |
| 24.05.24 08:50:27 | 0 | 24,870 |
| 24.05.24 08:20:45 | 0 | 24,980 |
| 23.05.24 21:50:25 | 0 | 25,350 |
| 23.05.24 21:40:30 | 0 | 25,370 |
| 23.05.24 21:00:20 | 0 | 25,070 |
| 23.05.24 20:50:28 | 0 | 25,130 |
| 23.05.24 20:20:44 | 0 | 25,190 |
| 23.05.24 19:50:27 | 0 | 25,710 |
| 23.05.24 19:20:51 | 0 | 26,150 |