BNP Paribas Knock-Out DAX
24,810 EUR +3,85 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1JTP | ISIN DE000PZ1JTP8 | Zertifikat
31.05.24 21:50
Bid: 25,040 EUR
Size: 17.500
|
Ask: 25,050 EUR
Size: 17.500
24,810 EUR
+3,85 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 24,040 |
| 30.05.24 13:50:20 | 0 | 24,000 |
| 30.05.24 13:20:51 | 0 | 23,930 |
| 30.05.24 12:50:22 | 0 | 23,960 |
| 30.05.24 12:20:49 | 0 | 23,940 |
| 30.05.24 11:50:22 | 0 | 23,760 |
| 30.05.24 11:20:56 | 0 | 24,060 |
| 30.05.24 10:50:23 | 0 | 24,090 |
| 30.05.24 10:20:35 | 0 | 24,010 |
| 30.05.24 09:50:20 | 0 | 23,610 |
| 30.05.24 09:20:41 | 0 | 23,390 |
| 30.05.24 08:50:19 | 0 | 23,320 |
| 30.05.24 08:20:40 | 0 | 23,320 |
| 29.05.24 21:50:27 | 0 | 24,280 |
| 29.05.24 21:40:31 | 0 | 24,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:21 | 0 | 24,200 |
| 29.05.24 20:50:24 | 0 | 24,180 |
| 29.05.24 20:20:40 | 0 | 24,210 |
| 29.05.24 19:50:26 | 0 | 24,240 |
| 29.05.24 19:20:44 | 0 | 24,180 |
| 29.05.24 18:50:23 | 0 | 24,280 |
| 29.05.24 18:20:57 | 0 | 24,220 |
| 29.05.24 17:50:25 | 0 | 24,120 |
| 29.05.24 17:21:01 | 0 | 24,070 |
| 29.05.24 16:50:27 | 0 | 24,170 |
| 29.05.24 16:20:38 | 0 | 24,040 |
| 29.05.24 15:50:24 | 0 | 24,070 |
| 29.05.24 15:20:37 | 0 | 23,870 |
| 29.05.24 14:50:24 | 0 | 23,810 |
| 29.05.24 14:20:56 | 0 | 24,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 24,660 |
| 29.05.24 13:20:50 | 0 | 24,650 |
| 29.05.24 12:20:49 | 0 | 24,930 |
| 29.05.24 11:50:26 | 0 | 24,840 |
| 29.05.24 11:20:51 | 0 | 24,950 |
| 29.05.24 10:50:27 | 0 | 25,280 |
| 29.05.24 10:20:37 | 0 | 25,170 |
| 29.05.24 09:50:25 | 0 | 25,120 |
| 29.05.24 09:20:39 | 0 | 25,500 |
| 29.05.24 08:50:27 | 0 | 25,590 |
| 29.05.24 08:20:46 | 0 | 25,400 |
| 28.05.24 21:50:25 | 0 | 25,830 |
| 28.05.24 21:40:31 | 0 | 25,820 |
| 28.05.24 21:00:20 | 0 | 25,760 |
| 28.05.24 20:50:25 | 0 | 25,630 |