BNP Paribas Knock-Out DAX
26,890 EUR +0,30 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PZ1JTP | ISIN DE000PZ1JTP8 | Zertifikat
17.05.24 21:50
Bid: 26,910 EUR
Size: 16.500
|
Ask: 26,920 EUR
Size: 16.500
26,890 EUR
+0,30 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 26,890 |
| 17.05.24 21:40:27 | 0 | 26,950 |
| 17.05.24 21:00:19 | 0 | 26,930 |
| 17.05.24 20:50:29 | 0 | 26,890 |
| 17.05.24 20:20:44 | 0 | 26,830 |
| 17.05.24 19:50:26 | 0 | 26,960 |
| 17.05.24 19:20:49 | 0 | 26,970 |
| 17.05.24 18:50:27 | 0 | 26,950 |
| 17.05.24 18:21:02 | 0 | 26,930 |
| 17.05.24 17:50:26 | 0 | 26,820 |
| 17.05.24 17:21:00 | 0 | 26,880 |
| 17.05.24 16:50:25 | 0 | 26,850 |
| 17.05.24 16:20:34 | 0 | 26,780 |
| 17.05.24 15:50:27 | 0 | 26,660 |
| 17.05.24 15:20:24 | 0 | 26,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 26,530 |
| 17.05.24 14:20:55 | 0 | 26,400 |
| 17.05.24 13:50:28 | 0 | 26,420 |
| 17.05.24 13:20:49 | 0 | 26,580 |
| 17.05.24 12:50:28 | 0 | 26,260 |
| 17.05.24 12:20:50 | 0 | 26,360 |
| 17.05.24 11:50:25 | 0 | 26,440 |
| 17.05.24 11:20:54 | 0 | 26,450 |
| 17.05.24 10:50:24 | 0 | 26,270 |
| 17.05.24 10:20:32 | 0 | 26,260 |
| 17.05.24 09:50:27 | 0 | 26,610 |
| 17.05.24 09:20:45 | 0 | 26,570 |
| 17.05.24 08:50:24 | 0 | 26,660 |
| 17.05.24 08:20:40 | 0 | 26,650 |
| 16.05.24 21:50:29 | 0 | 26,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 26,770 |
| 16.05.24 21:00:19 | 0 | 26,840 |
| 16.05.24 20:50:23 | 0 | 26,840 |
| 16.05.24 20:20:44 | 0 | 26,730 |
| 16.05.24 19:50:21 | 0 | 26,790 |
| 16.05.24 19:20:51 | 0 | 27,010 |
| 16.05.24 18:50:25 | 0 | 27,110 |
| 16.05.24 18:20:58 | 0 | 27,160 |
| 16.05.24 17:50:22 | 0 | 27,200 |
| 16.05.24 17:20:58 | 0 | 27,100 |
| 16.05.24 16:50:24 | 0 | 27,340 |
| 16.05.24 16:20:33 | 0 | 27,360 |
| 16.05.24 15:50:20 | 0 | 27,140 |
| 16.05.24 15:20:38 | 0 | 27,600 |
| 16.05.24 14:50:24 | 0 | 27,690 |