BNP Paribas Knock-Out DAX
24,29 EUR +0,16 % (+0,04)
BNP Paribas Knock-Out DAX
WKN PZ1JTP | ISIN DE000PZ1JTP8 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
24,29 EUR
+0,16 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:39 | 0 | 24,29 |
| 31.05.24 20:04:10 | 0 | 24,16 |
| 31.05.24 19:03:48 | 0 | 24,01 |
| 31.05.24 18:02:54 | 0 | 23,99 |
| 31.05.24 17:04:07 | 0 | 23,91 |
| 31.05.24 16:05:20 | 0 | 24,27 |
| 31.05.24 15:31:26 | 0 | 24,14 |
| 31.05.24 15:01:16 | 0 | 24,32 |
| 31.05.24 14:07:12 | 0 | 23,92 |
| 31.05.24 13:11:29 | 0 | 24,05 |
| 31.05.24 12:06:00 | 0 | 23,93 |
| 31.05.24 11:06:16 | 0 | 23,82 |
| 31.05.24 10:07:32 | 0 | 24,00 |
| 31.05.24 10:07:03 | 0 | 24,02 |
| 31.05.24 09:04:42 | 0 | 23,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:02:53 | 0 | 24,15 |
| 30.05.24 21:06:46 | 0 | 24,25 |
| 30.05.24 20:06:39 | 0 | 24,38 |
| 30.05.24 19:05:16 | 0 | 24,48 |
| 30.05.24 18:03:29 | 0 | 24,28 |
| 30.05.24 17:05:59 | 0 | 24,18 |
| 30.05.24 16:07:45 | 0 | 24,38 |
| 30.05.24 15:31:09 | 0 | 24,29 |
| 30.05.24 15:00:09 | 0 | 24,11 |
| 30.05.24 14:08:26 | 0 | 23,99 |
| 30.05.24 13:07:32 | 0 | 24,04 |
| 30.05.24 12:06:33 | 0 | 23,91 |
| 30.05.24 11:07:47 | 0 | 24,05 |
| 30.05.24 10:06:20 | 0 | 23,86 |
| 30.05.24 09:59:06 | 0 | 23,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:04:51 | 0 | 23,24 |
| 30.05.24 08:03:18 | 0 | 23,23 |
| 29.05.24 21:11:20 | 0 | 24,16 |
| 29.05.24 20:09:58 | 0 | 24,27 |
| 29.05.24 19:07:04 | 0 | 24,23 |
| 29.05.24 18:04:07 | 0 | 24,08 |
| 29.05.24 17:09:31 | 0 | 24,08 |
| 29.05.24 16:09:39 | 0 | 24,18 |
| 29.05.24 15:36:03 | 0 | 23,72 |
| 29.05.24 15:02:02 | 0 | 23,74 |
| 29.05.24 14:15:04 | 0 | 24,43 |
| 29.05.24 13:12:56 | 0 | 24,83 |
| 29.05.24 12:12:26 | 0 | 25,01 |
| 29.05.24 11:11:52 | 0 | 25,13 |
| 29.05.24 10:13:40 | 0 | 25,23 |