BNP Paribas Knock-Out DAX
18,490 EUR -14,36 % (-3,100)
BNP Paribas Knock-Out DAX
WKN PZ1JTP | ISIN DE000PZ1JTP8 | Zertifikat
14.06.24 21:50
Bid: 18,660 EUR
Size: 24.000
|
Ask: 18,670 EUR
Size: 24.000
18,490 EUR
-14,36 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:23 | 0 | 22,800 |
| 11.06.24 20:20:41 | 0 | 22,800 |
| 11.06.24 19:50:25 | 0 | 22,630 |
| 11.06.24 19:20:46 | 0 | 22,570 |
| 11.06.24 18:50:23 | 0 | 22,440 |
| 11.06.24 18:20:59 | 0 | 22,270 |
| 11.06.24 17:50:25 | 0 | 22,230 |
| 11.06.24 17:21:02 | 0 | 22,520 |
| 11.06.24 16:50:20 | 0 | 22,610 |
| 11.06.24 16:20:31 | 0 | 22,260 |
| 11.06.24 15:50:21 | 0 | 21,630 |
| 11.06.24 15:20:32 | 0 | 22,610 |
| 11.06.24 14:50:15 | 0 | 22,430 |
| 11.06.24 14:20:57 | 0 | 22,310 |
| 11.06.24 13:50:25 | 0 | 22,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:52 | 0 | 22,360 |
| 11.06.24 12:50:24 | 0 | 22,570 |
| 11.06.24 12:20:51 | 0 | 22,510 |
| 11.06.24 11:50:24 | 0 | 23,020 |
| 11.06.24 11:20:50 | 0 | 23,070 |
| 11.06.24 10:50:22 | 0 | 23,390 |
| 11.06.24 10:20:31 | 0 | 23,910 |
| 11.06.24 09:50:25 | 0 | 23,930 |
| 11.06.24 09:20:46 | 0 | 23,870 |
| 11.06.24 08:50:24 | 0 | 24,060 |
| 11.06.24 08:20:43 | 0 | 24,190 |
| 10.06.24 21:50:23 | 0 | 23,930 |
| 10.06.24 21:40:29 | 0 | 23,930 |
| 10.06.24 21:00:19 | 0 | 23,960 |
| 10.06.24 20:50:25 | 0 | 23,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:39 | 0 | 23,780 |
| 10.06.24 19:50:19 | 0 | 23,930 |
| 10.06.24 19:20:46 | 0 | 23,650 |
| 10.06.24 18:50:22 | 0 | 23,690 |
| 10.06.24 18:20:58 | 0 | 23,720 |
| 10.06.24 17:50:23 | 0 | 23,710 |
| 10.06.24 17:21:07 | 0 | 23,520 |
| 10.06.24 16:50:22 | 0 | 23,290 |
| 10.06.24 16:20:32 | 0 | 23,200 |
| 10.06.24 15:50:23 | 0 | 23,000 |
| 10.06.24 15:20:32 | 0 | 22,930 |
| 10.06.24 14:50:25 | 0 | 23,280 |
| 10.06.24 14:20:53 | 0 | 23,440 |
| 10.06.24 13:50:23 | 0 | 23,380 |
| 10.06.24 13:20:59 | 0 | 23,290 |