BVT Knock-Out DAX
68,83 EUR +0,58 % (+0,40)
BVT Knock-Out DAX
WKN VM5H7C | ISIN DE000VM5H7C4 | Zertifikat
20.05.25 13:02
Bid: 68,54 EUR
Size: 50.000
|
Ask: 68,55 EUR
Size: 50.000
68,83 EUR
+0,58 %
(+0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:02:11 | 0 | 61,45 |
| 07.05.25 11:03:32 | 0 | 61,72 |
| 07.05.25 10:04:10 | 0 | 62,03 |
| 07.05.25 09:08:14 | 0 | 61,63 |
| 07.05.25 09:02:50 | 0 | 61,85 |
| 07.05.25 08:02:29 | 0 | 62,42 |
| 06.05.25 21:01:40 | 0 | 61,58 |
| 06.05.25 20:01:38 | 0 | 61,09 |
| 06.05.25 19:01:41 | 0 | 61,50 |
| 06.05.25 18:02:31 | 0 | 61,64 |
| 06.05.25 17:01:44 | 0 | 61,61 |
| 06.05.25 16:01:43 | 0 | 60,98 |
| 06.05.25 15:28:11 | 0 | 61,03 |
| 06.05.25 14:02:59 | 0 | 61,01 |
| 06.05.25 13:02:35 | 0 | 60,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:02:10 | 0 | 59,90 |
| 06.05.25 11:03:36 | 0 | 59,53 |
| 06.05.25 10:02:02 | 0 | 61,75 |
| 06.05.25 09:16:13 | 0 | 62,51 |
| 06.05.25 09:02:15 | 0 | 63,19 |
| 06.05.25 09:01:54 | 0 | 63,13 |
| 06.05.25 08:02:50 | 0 | 62,46 |
| 05.05.25 21:01:47 | 0 | 63,26 |
| 05.05.25 20:01:46 | 0 | 63,23 |
| 05.05.25 18:02:36 | 0 | 63,20 |
| 05.05.25 17:01:53 | 0 | 62,95 |
| 05.05.25 16:02:58 | 0 | 62,45 |
| 05.05.25 15:28:20 | 0 | 62,16 |
| 05.05.25 14:03:02 | 0 | 62,00 |
| 05.05.25 13:02:35 | 0 | 61,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:02:04 | 0 | 61,45 |
| 05.05.25 11:03:23 | 0 | 61,11 |
| 05.05.25 10:04:54 | 0 | 61,22 |
| 05.05.25 09:04:11 | 0 | 60,33 |
| 05.05.25 09:02:56 | 0 | 60,30 |
| 05.05.25 08:02:05 | 0 | 60,14 |
| 02.05.25 21:01:45 | 0 | 60,77 |
| 02.05.25 20:01:41 | 0 | 60,89 |
| 02.05.25 19:01:50 | 0 | 60,78 |
| 02.05.25 18:02:31 | 0 | 60,77 |
| 02.05.25 17:01:48 | 0 | 60,38 |
| 02.05.25 16:01:47 | 0 | 59,44 |
| 02.05.25 15:28:15 | 0 | 59,87 |
| 02.05.25 14:03:20 | 0 | 58,70 |
| 02.05.25 13:02:15 | 0 | 58,42 |