BVT Knock-Out DAX
68,83 EUR +0,58 % (+0,40)
BVT Knock-Out DAX
WKN VM5H7C | ISIN DE000VM5H7C4 | Zertifikat
20.05.25 13:02
Bid: 68,46 EUR
Size: 50.000
|
Ask: 68,47 EUR
Size: 50.000
68,83 EUR
+0,58 %
(+0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:11 | 0 | 68,83 |
| 12:01:56 | 0 | 68,53 |
| 11:03:20 | 0 | 68,27 |
| 10:02:42 | 0 | 67,48 |
| 09:08:21 | 0 | 67,86 |
| 09:03:00 | 0 | 68,05 |
| 08:02:33 | 0 | 67,90 |
| 19.05.25 21:06:56 | 0 | 68,43 |
| 19.05.25 20:06:46 | 0 | 68,27 |
| 19.05.25 19:05:52 | 0 | 68,27 |
| 19.05.25 18:04:21 | 0 | 67,76 |
| 19.05.25 17:07:04 | 0 | 67,11 |
| 19.05.25 16:06:43 | 0 | 66,57 |
| 19.05.25 15:32:36 | 0 | 66,02 |
| 19.05.25 14:09:10 | 0 | 66,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:07:39 | 0 | 65,81 |
| 19.05.25 12:08:06 | 0 | 65,44 |
| 19.05.25 11:08:42 | 0 | 65,27 |
| 19.05.25 10:04:39 | 0 | 65,60 |
| 19.05.25 09:08:21 | 0 | 65,62 |
| 19.05.25 09:06:54 | 0 | 65,74 |
| 19.05.25 08:04:14 | 0 | 65,60 |
| 16.05.25 21:02:29 | 0 | 66,56 |
| 16.05.25 20:02:18 | 0 | 66,54 |
| 16.05.25 19:02:27 | 0 | 66,41 |
| 16.05.25 18:03:41 | 0 | 66,22 |
| 16.05.25 17:02:50 | 0 | 65,54 |
| 16.05.25 16:02:36 | 0 | 65,79 |
| 16.05.25 15:28:41 | 0 | 65,52 |
| 16.05.25 14:04:25 | 0 | 66,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:03:54 | 0 | 67,00 |
| 16.05.25 12:04:50 | 0 | 66,89 |
| 16.05.25 11:05:40 | 0 | 66,79 |
| 16.05.25 10:03:56 | 0 | 67,08 |
| 16.05.25 09:14:12 | 0 | 66,46 |
| 16.05.25 09:03:32 | 0 | 66,14 |
| 16.05.25 08:03:08 | 0 | 66,05 |
| 15.05.25 21:02:31 | 0 | 65,71 |
| 15.05.25 20:02:19 | 0 | 65,55 |
| 15.05.25 19:02:18 | 0 | 65,80 |
| 15.05.25 18:03:36 | 0 | 65,57 |
| 15.05.25 17:02:54 | 0 | 64,84 |
| 15.05.25 16:02:30 | 0 | 64,67 |
| 15.05.25 15:29:17 | 0 | 64,30 |
| 15.05.25 14:04:40 | 0 | 63,58 |