BVT Knock-Out DAX
68,83 EUR +0,58 % (+0,40)
BVT Knock-Out DAX
WKN VM5H7C | ISIN DE000VM5H7C4 | Zertifikat
20.05.25 13:02
Bid: 68,46 EUR
Size: 50.000
|
Ask: 68,47 EUR
Size: 50.000
68,83 EUR
+0,58 %
(+0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:03:45 | 0 | 63,77 |
| 15.05.25 12:03:54 | 0 | 63,25 |
| 15.05.25 11:04:45 | 0 | 62,93 |
| 15.05.25 10:03:31 | 0 | 62,98 |
| 15.05.25 09:11:50 | 0 | 62,22 |
| 15.05.25 09:03:22 | 0 | 62,69 |
| 15.05.25 08:02:57 | 0 | 62,77 |
| 14.05.25 21:02:17 | 0 | 63,44 |
| 14.05.25 20:02:27 | 0 | 63,56 |
| 14.05.25 19:02:22 | 0 | 63,62 |
| 14.05.25 18:02:42 | 0 | 63,84 |
| 14.05.25 17:02:40 | 0 | 63,85 |
| 14.05.25 16:04:18 | 0 | 64,19 |
| 14.05.25 15:28:40 | 0 | 64,57 |
| 14.05.25 14:03:48 | 0 | 64,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:02:55 | 0 | 64,03 |
| 14.05.25 12:02:46 | 0 | 63,76 |
| 14.05.25 11:03:48 | 0 | 63,87 |
| 14.05.25 10:02:30 | 0 | 64,82 |
| 14.05.25 09:07:13 | 0 | 65,51 |
| 14.05.25 09:02:58 | 0 | 65,34 |
| 14.05.25 08:02:07 | 0 | 64,64 |
| 13.05.25 21:01:51 | 0 | 65,03 |
| 13.05.25 20:01:46 | 0 | 64,91 |
| 13.05.25 19:01:54 | 0 | 65,02 |
| 13.05.25 18:02:49 | 0 | 64,83 |
| 13.05.25 17:02:07 | 0 | 65,05 |
| 13.05.25 16:01:58 | 0 | 65,10 |
| 13.05.25 15:28:27 | 0 | 64,80 |
| 13.05.25 14:04:05 | 0 | 64,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:03:15 | 0 | 64,76 |
| 13.05.25 12:02:56 | 0 | 64,71 |
| 13.05.25 11:03:45 | 0 | 64,61 |
| 13.05.25 10:03:45 | 0 | 64,72 |
| 13.05.25 09:08:18 | 0 | 64,73 |
| 13.05.25 09:02:53 | 0 | 64,75 |
| 13.05.25 08:02:39 | 0 | 64,62 |
| 12.05.25 21:03:24 | 0 | 64,99 |
| 12.05.25 20:03:01 | 0 | 64,98 |
| 12.05.25 19:03:09 | 0 | 64,77 |
| 12.05.25 18:03:19 | 0 | 64,00 |
| 12.05.25 17:03:14 | 0 | 64,08 |
| 12.05.25 16:03:02 | 0 | 63,96 |
| 12.05.25 15:29:35 | 0 | 64,33 |
| 12.05.25 14:05:45 | 0 | 65,04 |