BVT Knock-Out DAX
68,65 EUR -0,98 % (-0,68)
BVT Knock-Out DAX
WKN VM5H7C | ISIN DE000VM5H7C4 | Zertifikat
10.06.25 10:02
Bid: 68,61 EUR
Size: 100.000
|
Ask: 68,62 EUR
Size: 100.000
68,65 EUR
-0,98 %
(-0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:27 | 0 | 68,65 |
| 09:15:13 | 0 | 68,89 |
| 09:02:38 | 0 | 68,82 |
| 08:02:28 | 0 | 69,26 |
| 09.06.25 21:01:44 | 0 | 69,33 |
| 09.06.25 20:01:36 | 0 | 69,47 |
| 09.06.25 19:01:38 | 0 | 69,29 |
| 09.06.25 18:02:04 | 0 | 69,25 |
| 09.06.25 17:01:43 | 0 | 69,07 |
| 09.06.25 16:01:34 | 0 | 69,05 |
| 09.06.25 15:27:37 | 0 | 68,85 |
| 09.06.25 14:02:46 | 0 | 68,61 |
| 09.06.25 13:02:03 | 0 | 69,26 |
| 09.06.25 12:05:06 | 0 | 69,31 |
| 09.06.25 11:42:18 | 0 | 69,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:02:38 | 0 | 69,89 |
| 09.06.25 10:06:50 | 0 | 69,76 |
| 09.06.25 08:02:39 | 0 | 70,33 |
| 06.06.25 21:02:04 | 0 | 70,73 |
| 06.06.25 20:01:55 | 0 | 70,65 |
| 06.06.25 19:01:53 | 0 | 70,40 |
| 06.06.25 18:02:44 | 0 | 70,77 |
| 06.06.25 17:02:06 | 0 | 70,67 |
| 06.06.25 16:02:00 | 0 | 70,71 |
| 06.06.25 15:28:41 | 0 | 70,91 |
| 06.06.25 14:04:05 | 0 | 70,59 |
| 06.06.25 13:03:47 | 0 | 70,26 |
| 06.06.25 12:03:13 | 0 | 70,38 |
| 06.06.25 11:04:35 | 0 | 70,33 |
| 06.06.25 10:03:50 | 0 | 69,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:14:54 | 0 | 70,41 |
| 06.06.25 09:03:09 | 0 | 70,56 |
| 06.06.25 08:02:16 | 0 | 70,67 |
| 05.06.25 21:01:59 | 0 | 70,26 |
| 05.06.25 20:01:58 | 0 | 70,46 |
| 05.06.25 19:01:59 | 0 | 69,96 |
| 05.06.25 18:02:49 | 0 | 70,86 |
| 05.06.25 17:02:25 | 0 | 71,04 |
| 05.06.25 16:01:58 | 0 | 70,08 |
| 05.06.25 15:28:33 | 0 | 70,59 |
| 05.06.25 14:03:11 | 0 | 70,82 |
| 05.06.25 13:02:56 | 0 | 71,16 |
| 05.06.25 12:02:54 | 0 | 71,35 |
| 05.06.25 11:03:57 | 0 | 71,16 |
| 05.06.25 10:02:46 | 0 | 71,03 |