BVT Knock-Out DAX
68,88 EUR +0,66 % (+0,45)
BVT Knock-Out DAX
WKN VM5H7C | ISIN DE000VM5H7C4 | Zertifikat
20.05.25 18:02
Bid: 68,88 EUR
Size: 25.000
|
Ask: 68,89 EUR
Size: 25.000
68,88 EUR
+0,66 %
(+0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:02:28 | 0 | 49,05 |
| 23.04.25 15:28:57 | 0 | 48,04 |
| 23.04.25 14:03:58 | 0 | 47,82 |
| 23.04.25 13:03:05 | 0 | 48,68 |
| 23.04.25 12:02:38 | 0 | 48,77 |
| 23.04.25 11:04:20 | 0 | 49,40 |
| 23.04.25 10:06:34 | 0 | 48,44 |
| 23.04.25 09:48:51 | 0 | 48,07 |
| 22.04.25 21:01:27 | 0 | 44,87 |
| 22.04.25 20:01:27 | 0 | 43,37 |
| 22.04.25 19:01:25 | 0 | 44,20 |
| 22.04.25 18:01:57 | 0 | 44,33 |
| 22.04.25 17:01:29 | 0 | 42,67 |
| 22.04.25 16:01:29 | 0 | 41,65 |
| 22.04.25 15:27:30 | 0 | 41,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:02:03 | 0 | 40,82 |
| 22.04.25 13:01:47 | 0 | 41,04 |
| 22.04.25 12:01:48 | 0 | 41,66 |
| 22.04.25 11:02:05 | 0 | 41,87 |
| 22.04.25 10:06:05 | 0 | 41,61 |
| 22.04.25 09:02:10 | 0 | 41,69 |
| 22.04.25 08:30:42 | 0 | 41,28 |
Keine Daten verfügbar