UBS Knock-Out DAX
WKN UL9VQQ | ISIN DE000UL9VQQ9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:57:59 | 0 | 21,550 |
03.06.24 15:07:59 | 0 | 21,840 |
03.06.24 14:06:48 | 0 | 21,520 |
03.06.24 13:07:25 | 0 | 21,520 |
03.06.24 12:18:04 | 0 | 21,660 |
03.06.24 11:24:15 | 0 | 21,500 |
03.06.24 11:09:05 | 0 | 21,790 |
03.06.24 10:23:40 | 0 | 21,500 |
03.06.24 09:36:07 | 0 | 21,210 |
03.06.24 09:24:20 | 0 | 21,440 |
03.06.24 09:12:39 | 0 | 21,900 |
31.05.24 19:27:12 | 0 | 20,340 |
31.05.24 19:19:16 | 0 | 20,270 |
31.05.24 18:26:34 | 0 | 20,000 |
31.05.24 17:29:00 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:33:13 | 0 | 19,640 |
31.05.24 16:28:20 | 0 | 19,750 |
31.05.24 15:51:27 | 0 | 20,510 |
31.05.24 15:05:19 | 0 | 20,380 |
31.05.24 14:04:34 | 0 | 20,090 |
31.05.24 13:19:28 | 0 | 20,140 |
31.05.24 12:23:08 | 0 | 19,830 |
31.05.24 11:24:15 | 0 | 19,880 |
31.05.24 10:24:15 | 0 | 20,290 |
31.05.24 09:33:09 | 0 | 19,860 |
31.05.24 08:34:42 | 0 | 20,110 |
30.05.24 19:31:31 | 0 | 20,560 |
30.05.24 19:08:41 | 0 | 20,660 |
30.05.24 18:17:35 | 0 | 20,510 |
30.05.24 17:31:09 | 0 | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:32:54 | 0 | 20,170 |
30.05.24 15:52:22 | 0 | 20,410 |
30.05.24 15:23:57 | 0 | 20,360 |
30.05.24 14:31:07 | 0 | 20,200 |
30.05.24 13:37:09 | 0 | 19,970 |
30.05.24 12:45:53 | 0 | 20,100 |
30.05.24 11:51:30 | 0 | 19,920 |
30.05.24 11:33:03 | 0 | 20,030 |
30.05.24 10:59:15 | 0 | 20,190 |
30.05.24 10:12:32 | 0 | 20,060 |
30.05.24 09:57:20 | 0 | 19,930 |
30.05.24 09:26:32 | 0 | 19,470 |
30.05.24 09:22:56 | 0 | 19,650 |
29.05.24 19:30:21 | 0 | 20,460 |
29.05.24 19:04:55 | 0 | 20,380 |