UBS Knock-Out DAX
WKN UL9VQQ | ISIN DE000UL9VQQ9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:19:33 | 0 | 21,290 |
29.05.24 09:25:47 | 0 | 21,720 |
29.05.24 09:10:49 | 0 | 21,360 |
29.05.24 08:22:46 | 0 | 21,570 |
28.05.24 19:32:22 | 0 | 22,140 |
28.05.24 18:53:15 | 0 | 22,290 |
28.05.24 18:05:29 | 0 | 22,210 |
28.05.24 17:19:54 | 0 | 22,280 |
28.05.24 16:33:47 | 0 | 22,000 |
28.05.24 15:58:23 | 0 | 22,160 |
28.05.24 14:43:29 | 0 | 22,660 |
28.05.24 13:55:03 | 0 | 23,060 |
28.05.24 13:04:28 | 0 | 23,170 |
28.05.24 12:03:23 | 0 | 23,500 |
28.05.24 11:53:36 | 0 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:05:15 | 0 | 23,890 |
28.05.24 10:21:47 | 0 | 23,560 |
28.05.24 10:11:57 | 0 | 23,650 |
28.05.24 09:28:50 | 0 | 23,640 |
28.05.24 08:56:11 | 0 | 23,480 |
27.05.24 19:25:44 | 0 | 23,400 |
27.05.24 19:10:36 | 0 | 23,390 |
27.05.24 18:20:15 | 0 | 23,430 |
27.05.24 17:24:52 | 0 | 23,070 |
27.05.24 16:49:13 | 0 | 23,040 |
27.05.24 16:36:53 | 0 | 22,950 |
27.05.24 15:53:54 | 0 | 22,810 |
27.05.24 15:12:27 | 0 | 23,050 |
27.05.24 15:01:43 | 0 | 23,020 |
27.05.24 14:04:14 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:12:02 | 0 | 22,600 |
27.05.24 12:12:44 | 0 | 22,580 |
27.05.24 11:21:09 | 0 | 22,590 |
27.05.24 10:37:08 | 0 | 22,690 |
27.05.24 10:26:00 | 0 | 22,790 |
27.05.24 09:34:09 | 0 | 22,840 |
24.05.24 19:36:58 | 0 | 22,400 |
24.05.24 18:39:41 | 0 | 22,460 |
24.05.24 17:45:20 | 0 | 22,290 |
24.05.24 16:46:10 | 0 | 21,900 |
24.05.24 16:38:34 | 0 | 22,000 |
24.05.24 15:58:46 | 0 | 21,580 |
24.05.24 15:39:17 | 0 | 21,720 |
24.05.24 14:56:56 | 0 | 21,660 |
24.05.24 13:59:50 | 0 | 21,760 |