UBS Knock-Out DAX
WKN UL9VQQ | ISIN DE000UL9VQQ9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:34:21 | 0 | 20,990 |
05.06.24 18:32:00 | 0 | 20,960 |
05.06.24 17:41:31 | 0 | 20,970 |
05.06.24 16:44:23 | 0 | 20,690 |
05.06.24 16:13:39 | 0 | 20,470 |
05.06.24 15:46:11 | 0 | 20,770 |
05.06.24 15:23:22 | 0 | 21,270 |
05.06.24 14:33:47 | 0 | 21,070 |
05.06.24 13:48:43 | 0 | 21,090 |
05.06.24 13:02:23 | 0 | 20,610 |
05.06.24 12:11:56 | 0 | 20,410 |
05.06.24 11:37:18 | 0 | 20,220 |
05.06.24 11:23:24 | 0 | 20,100 |
05.06.24 10:22:10 | 0 | 20,000 |
05.06.24 09:23:18 | 0 | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:21:27 | 0 | 20,220 |
05.06.24 08:20:18 | 0 | 20,400 |
04.06.24 19:34:51 | 0 | 19,370 |
04.06.24 19:19:12 | 0 | 19,410 |
04.06.24 18:28:13 | 0 | 19,270 |
04.06.24 17:30:53 | 0 | 19,290 |
04.06.24 16:32:35 | 0 | 20,060 |
04.06.24 16:06:50 | 0 | 20,230 |
04.06.24 15:54:56 | 0 | 20,210 |
04.06.24 14:49:01 | 0 | 20,160 |
04.06.24 13:51:41 | 0 | 19,770 |
04.06.24 13:00:51 | 0 | 19,120 |
04.06.24 12:07:14 | 0 | 18,800 |
04.06.24 11:13:38 | 0 | 19,170 |
04.06.24 10:14:48 | 0 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:33:37 | 0 | 20,200 |
04.06.24 09:12:15 | 0 | 20,420 |
04.06.24 08:51:05 | 0 | 20,480 |
03.06.24 19:30:58 | 0 | 20,600 |
03.06.24 19:23:03 | 0 | 20,500 |
03.06.24 18:31:14 | 0 | 20,510 |
03.06.24 17:38:55 | 0 | 21,290 |
03.06.24 16:43:07 | 0 | 21,360 |
03.06.24 16:25:13 | 0 | 21,530 |
03.06.24 15:57:59 | 0 | 21,550 |
03.06.24 15:07:59 | 0 | 21,840 |
03.06.24 14:06:48 | 0 | 21,520 |
03.06.24 13:07:25 | 0 | 21,520 |
03.06.24 12:18:04 | 0 | 21,660 |
03.06.24 11:24:15 | 0 | 21,500 |