UBS Knock-Out DAX
WKN UL9VQQ | ISIN DE000UL9VQQ9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:27:12 | 0 | 20,340 |
31.05.24 19:19:16 | 0 | 20,270 |
31.05.24 18:26:34 | 0 | 20,000 |
31.05.24 17:29:00 | 0 | 20,100 |
31.05.24 16:33:13 | 0 | 19,640 |
31.05.24 16:28:20 | 0 | 19,750 |
31.05.24 15:51:27 | 0 | 20,510 |
31.05.24 15:05:19 | 0 | 20,380 |
31.05.24 14:04:34 | 0 | 20,090 |
31.05.24 13:19:28 | 0 | 20,140 |
31.05.24 12:23:08 | 0 | 19,830 |
31.05.24 11:24:15 | 0 | 19,880 |
31.05.24 10:24:15 | 0 | 20,290 |
31.05.24 09:33:09 | 0 | 19,860 |
31.05.24 08:34:42 | 0 | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:31:31 | 0 | 20,560 |
30.05.24 19:08:41 | 0 | 20,660 |
30.05.24 18:17:35 | 0 | 20,510 |
30.05.24 17:31:09 | 0 | 20,470 |
30.05.24 16:32:54 | 0 | 20,170 |
30.05.24 15:52:22 | 0 | 20,410 |
30.05.24 15:23:57 | 0 | 20,360 |
30.05.24 14:31:07 | 0 | 20,200 |
30.05.24 13:37:09 | 0 | 19,970 |
30.05.24 12:45:53 | 0 | 20,100 |
30.05.24 11:51:30 | 0 | 19,920 |
30.05.24 11:33:03 | 0 | 20,030 |
30.05.24 10:59:15 | 0 | 20,190 |
30.05.24 10:12:32 | 0 | 20,060 |
30.05.24 09:57:20 | 0 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:26:32 | 0 | 19,470 |
30.05.24 09:22:56 | 0 | 19,650 |
29.05.24 19:30:21 | 0 | 20,460 |
29.05.24 19:04:55 | 0 | 20,380 |
29.05.24 18:07:35 | 0 | 20,250 |
29.05.24 17:16:45 | 0 | 20,160 |
29.05.24 16:30:08 | 0 | 20,370 |
29.05.24 15:47:26 | 0 | 20,080 |
29.05.24 15:22:14 | 0 | 20,070 |
29.05.24 14:24:36 | 0 | 20,370 |
29.05.24 13:37:05 | 0 | 20,710 |
29.05.24 12:51:10 | 0 | 21,130 |
29.05.24 12:02:57 | 0 | 20,940 |
29.05.24 11:40:47 | 0 | 20,920 |
29.05.24 11:14:27 | 0 | 21,170 |