UBS Knock-Out DAX
WKN UL9VQQ | ISIN DE000UL9VQQ9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:40:45 | 0 | 23,100 |
17.05.24 19:22:00 | 0 | 23,040 |
17.05.24 18:21:28 | 0 | 23,030 |
17.05.24 17:31:40 | 0 | 22,910 |
17.05.24 16:44:27 | 0 | 22,940 |
17.05.24 16:42:01 | 0 | 22,920 |
17.05.24 15:56:20 | 0 | 22,810 |
17.05.24 14:45:37 | 0 | 22,650 |
17.05.24 13:59:44 | 0 | 22,560 |
17.05.24 13:13:55 | 0 | 22,510 |
17.05.24 12:12:51 | 0 | 22,460 |
17.05.24 11:20:29 | 0 | 22,570 |
17.05.24 10:25:08 | 0 | 22,320 |
17.05.24 09:29:38 | 0 | 22,630 |
17.05.24 08:13:02 | 0 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:32:24 | 0 | 22,990 |
16.05.24 18:24:14 | 0 | 23,280 |
16.05.24 17:29:20 | 0 | 23,170 |
16.05.24 16:43:51 | 0 | 23,410 |
16.05.24 16:01:00 | 0 | 23,430 |
16.05.24 15:29:29 | 0 | 23,730 |
16.05.24 14:43:13 | 0 | 23,940 |
16.05.24 13:44:40 | 0 | 24,230 |
16.05.24 12:53:22 | 0 | 24,330 |
16.05.24 12:00:51 | 0 | 24,060 |
16.05.24 11:32:21 | 0 | 24,160 |
16.05.24 10:59:33 | 0 | 24,210 |
16.05.24 10:13:13 | 0 | 24,350 |
16.05.24 09:29:27 | 0 | 24,550 |
16.05.24 08:45:32 | 0 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:34:51 | 0 | 24,810 |
15.05.24 19:20:25 | 0 | 24,840 |
15.05.24 18:29:02 | 0 | 24,800 |
15.05.24 17:28:06 | 0 | 24,870 |
15.05.24 16:41:04 | 0 | 24,600 |
15.05.24 15:53:04 | 0 | 24,650 |
15.05.24 14:56:30 | 0 | 24,600 |
15.05.24 14:47:15 | 0 | 24,700 |
15.05.24 13:58:18 | 0 | 24,060 |
15.05.24 13:01:36 | 0 | 24,100 |
15.05.24 12:01:45 | 0 | 24,170 |
15.05.24 11:10:16 | 0 | 24,410 |
15.05.24 10:21:00 | 0 | 24,120 |
15.05.24 10:14:49 | 0 | 24,050 |
15.05.24 09:42:45 | 0 | 23,650 |