BNP Paribas Knock-Out DOW
0,580 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DOW
WKN PZ1HE4 | ISIN DE000PZ1HE48 | Zertifikat
17.06.24 14:21
Bid: 0,570 EUR
Size: 19.000
|
Ask: 0,590 EUR
Size: 19.000
0,580 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:50:37 | 0 | 0,660 |
| 11.06.24 16:35:24 | 0 | 0,660 |
| 11.06.24 16:20:20 | 0 | 0,650 |
| 11.06.24 16:05:18 | 0 | 0,650 |
| 11.06.24 15:50:36 | 0 | 0,660 |
| 11.06.24 15:35:28 | 0 | 0,660 |
| 11.06.24 15:20:23 | 0 | 0,660 |
| 11.06.24 14:50:42 | 0 | 0,660 |
| 11.06.24 14:21:13 | 0 | 0,670 |
| 11.06.24 13:50:43 | 0 | 0,660 |
| 11.06.24 13:21:12 | 0 | 0,660 |
| 11.06.24 12:50:35 | 0 | 0,660 |
| 11.06.24 12:21:23 | 0 | 0,660 |
| 11.06.24 11:50:38 | 0 | 0,670 |
| 11.06.24 11:21:10 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:50:41 | 0 | 0,670 |
| 11.06.24 10:21:01 | 0 | 0,670 |
| 11.06.24 09:50:40 | 0 | 0,670 |
| 11.06.24 09:21:09 | 0 | 0,670 |
| 11.06.24 08:50:33 | 0 | 0,690 |
| 11.06.24 08:20:58 | 0 | 0,690 |
| 10.06.24 21:50:35 | 0 | 0,680 |
| 10.06.24 21:20:40 | 0 | 0,690 |
| 10.06.24 20:50:37 | 0 | 0,690 |
| 10.06.24 20:21:03 | 0 | 0,690 |
| 10.06.24 19:50:32 | 0 | 0,690 |
| 10.06.24 19:21:03 | 0 | 0,670 |
| 10.06.24 19:05:19 | 0 | 0,660 |
| 10.06.24 18:50:34 | 0 | 0,660 |
| 10.06.24 18:35:32 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:20:17 | 0 | 0,680 |
| 10.06.24 18:05:24 | 0 | 0,690 |
| 10.06.24 17:50:37 | 0 | 0,680 |
| 10.06.24 17:35:26 | 0 | 0,690 |
| 10.06.24 17:21:26 | 0 | 0,690 |
| 10.06.24 17:05:21 | 0 | 0,680 |
| 10.06.24 16:50:37 | 0 | 0,690 |
| 10.06.24 16:35:24 | 0 | 0,690 |
| 10.06.24 16:20:26 | 0 | 0,690 |
| 10.06.24 16:05:14 | 0 | 0,680 |
| 10.06.24 15:50:43 | 0 | 0,660 |
| 10.06.24 15:35:31 | 0 | 0,630 |
| 10.06.24 15:20:19 | 0 | 0,650 |
| 10.06.24 14:50:33 | 0 | 0,650 |
| 10.06.24 14:21:20 | 0 | 0,650 |