BNP Paribas Knock-Out DOW
0,580 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DOW
WKN PZ1HE4 | ISIN DE000PZ1HE48 | Zertifikat
17.06.24 17:05
Bid: 0,590 EUR
Size: 57.000
|
Ask: 0,600 EUR
Size: 57.000
0,580 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:50:31 | 0 | 0,690 |
| 13.06.24 09:21:13 | 0 | 0,690 |
| 13.06.24 08:50:37 | 0 | 0,690 |
| 13.06.24 08:21:00 | 0 | 0,700 |
| 12.06.24 21:50:43 | 0 | 0,700 |
| 12.06.24 21:20:36 | 0 | 0,700 |
| 12.06.24 20:50:33 | 0 | 0,710 |
| 12.06.24 20:21:05 | 0 | 0,730 |
| 12.06.24 19:50:37 | 0 | 0,730 |
| 12.06.24 19:21:03 | 0 | 0,740 |
| 12.06.24 19:05:15 | 0 | 0,740 |
| 12.06.24 18:50:42 | 0 | 0,740 |
| 12.06.24 18:35:37 | 0 | 0,740 |
| 12.06.24 18:20:25 | 0 | 0,750 |
| 12.06.24 18:05:22 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:50:44 | 0 | 0,730 |
| 12.06.24 17:35:24 | 0 | 0,730 |
| 12.06.24 17:21:27 | 0 | 0,730 |
| 12.06.24 17:05:24 | 0 | 0,730 |
| 12.06.24 16:50:48 | 0 | 0,740 |
| 12.06.24 16:35:42 | 0 | 0,770 |
| 12.06.24 16:20:32 | 0 | 0,780 |
| 12.06.24 16:05:22 | 0 | 0,780 |
| 12.06.24 15:50:42 | 0 | 0,760 |
| 12.06.24 15:35:38 | 0 | 0,760 |
| 12.06.24 15:20:36 | 0 | 0,740 |
| 12.06.24 14:50:36 | 0 | 0,730 |
| 12.06.24 14:21:26 | 0 | 0,700 |
| 12.06.24 13:50:46 | 0 | 0,700 |
| 12.06.24 13:21:26 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:50:41 | 0 | 0,700 |
| 12.06.24 12:21:22 | 0 | 0,700 |
| 12.06.24 11:50:43 | 0 | 0,700 |
| 12.06.24 11:21:24 | 0 | 0,700 |
| 12.06.24 10:50:45 | 0 | 0,700 |
| 12.06.24 10:21:12 | 0 | 0,700 |
| 12.06.24 09:50:44 | 0 | 0,700 |
| 12.06.24 09:21:17 | 0 | 0,690 |
| 12.06.24 08:50:42 | 0 | 0,700 |
| 12.06.24 08:21:11 | 0 | 0,700 |
| 11.06.24 21:50:32 | 0 | 0,670 |
| 11.06.24 21:20:46 | 0 | 0,660 |
| 11.06.24 20:50:30 | 0 | 0,680 |
| 11.06.24 20:21:07 | 0 | 0,680 |
| 11.06.24 19:50:37 | 0 | 0,670 |