BNP Paribas Knock-Out DOW
0,570 EUR -1,72 % (-0,010)
BNP Paribas Knock-Out DOW
WKN PZ1HE4 | ISIN DE000PZ1HE48 | Zertifikat
17.06.24 16:50
Bid: 0,570 EUR
Size: 57.000
|
Ask: 0,580 EUR
Size: 57.000
0,570 EUR
-1,72 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:21:19 | 0 | 0,650 |
| 14.06.24 12:50:38 | 0 | 0,650 |
| 14.06.24 12:21:23 | 0 | 0,640 |
| 14.06.24 11:50:37 | 0 | 0,660 |
| 14.06.24 11:21:15 | 0 | 0,660 |
| 14.06.24 10:50:37 | 0 | 0,670 |
| 14.06.24 10:21:12 | 0 | 0,670 |
| 14.06.24 09:50:37 | 0 | 0,660 |
| 14.06.24 09:21:09 | 0 | 0,670 |
| 14.06.24 08:50:40 | 0 | 0,680 |
| 14.06.24 08:21:14 | 0 | 0,690 |
| 13.06.24 21:50:30 | 0 | 0,700 |
| 13.06.24 21:20:39 | 0 | 0,710 |
| 13.06.24 20:50:41 | 0 | 0,700 |
| 13.06.24 20:21:03 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:50:35 | 0 | 0,690 |
| 13.06.24 19:21:07 | 0 | 0,680 |
| 13.06.24 19:05:18 | 0 | 0,670 |
| 13.06.24 18:50:31 | 0 | 0,660 |
| 13.06.24 18:35:26 | 0 | 0,660 |
| 13.06.24 18:20:21 | 0 | 0,640 |
| 13.06.24 18:05:19 | 0 | 0,640 |
| 13.06.24 17:50:37 | 0 | 0,660 |
| 13.06.24 17:35:21 | 0 | 0,660 |
| 13.06.24 17:21:20 | 0 | 0,650 |
| 13.06.24 17:05:23 | 0 | 0,650 |
| 13.06.24 16:50:33 | 0 | 0,650 |
| 13.06.24 16:35:32 | 0 | 0,640 |
| 13.06.24 16:20:27 | 0 | 0,650 |
| 13.06.24 16:05:14 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:50:42 | 0 | 0,670 |
| 13.06.24 15:35:24 | 0 | 0,690 |
| 13.06.24 15:20:20 | 0 | 0,700 |
| 13.06.24 14:50:31 | 0 | 0,690 |
| 13.06.24 14:21:23 | 0 | 0,690 |
| 13.06.24 13:50:43 | 0 | 0,680 |
| 13.06.24 13:21:23 | 0 | 0,690 |
| 13.06.24 12:50:34 | 0 | 0,670 |
| 13.06.24 12:21:16 | 0 | 0,670 |
| 13.06.24 11:50:36 | 0 | 0,670 |
| 13.06.24 11:21:19 | 0 | 0,670 |
| 13.06.24 10:50:35 | 0 | 0,670 |
| 13.06.24 10:21:13 | 0 | 0,680 |
| 13.06.24 09:50:31 | 0 | 0,690 |
| 13.06.24 09:21:13 | 0 | 0,690 |