BNP Paribas Knock-Out DOW
0,570 EUR -1,72 % (-0,010)
BNP Paribas Knock-Out DOW
WKN PZ1HE4 | ISIN DE000PZ1HE48 | Zertifikat
17.06.24 15:45
Bid: 0,580 EUR
Size: 57.000
|
Ask: 0,590 EUR
Size: 57.000
0,570 EUR
-1,72 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:17 | 0 | 0,570 |
| 13:49:44 | 0 | 0,580 |
| 11:45:11 | 0 | 0,580 |
| 08:38:23 | 0 | 0,580 |
| 14.06.24 21:43:00 | 0 | 0,580 |
| 14.06.24 20:43:48 | 0 | 0,570 |
| 14.06.24 19:43:12 | 0 | 0,570 |
| 14.06.24 18:43:28 | 0 | 0,600 |
| 14.06.24 17:49:47 | 0 | 0,590 |
| 14.06.24 16:44:30 | 0 | 0,560 |
| 14.06.24 14:50:10 | 0 | 0,650 |
| 14.06.24 11:57:47 | 0 | 0,650 |
| 14.06.24 10:17:54 | 0 | 0,670 |
| 13.06.24 21:46:23 | 0 | 0,700 |
| 13.06.24 20:46:23 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:46:47 | 0 | 0,690 |
| 13.06.24 18:46:28 | 0 | 0,660 |
| 13.06.24 17:53:13 | 0 | 0,650 |
| 13.06.24 16:45:46 | 0 | 0,650 |
| 13.06.24 14:50:52 | 0 | 0,690 |
| 13.06.24 13:13:11 | 0 | 0,680 |
| 13.06.24 11:48:40 | 0 | 0,670 |
| 13.06.24 08:37:03 | 0 | 0,690 |
| 12.06.24 21:43:31 | 0 | 0,700 |
| 12.06.24 20:43:47 | 0 | 0,700 |
| 12.06.24 19:43:54 | 0 | 0,730 |
| 12.06.24 18:44:19 | 0 | 0,740 |
| 12.06.24 17:53:50 | 0 | 0,740 |
| 12.06.24 16:54:32 | 0 | 0,730 |
| 12.06.24 15:39:37 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:51:00 | 0 | 0,700 |
| 12.06.24 11:46:02 | 0 | 0,700 |
| 12.06.24 08:37:51 | 0 | 0,700 |
| 11.06.24 21:44:15 | 0 | 0,670 |
| 11.06.24 20:44:29 | 0 | 0,680 |
| 11.06.24 19:44:06 | 0 | 0,670 |
| 11.06.24 18:43:44 | 0 | 0,670 |
| 11.06.24 17:50:58 | 0 | 0,670 |
| 11.06.24 16:48:06 | 0 | 0,660 |
| 11.06.24 14:54:31 | 0 | 0,660 |
| 11.06.24 13:49:48 | 0 | 0,660 |
| 11.06.24 11:43:22 | 0 | 0,670 |
| 11.06.24 08:37:29 | 0 | 0,690 |
| 10.06.24 21:44:10 | 0 | 0,680 |
| 10.06.24 20:44:00 | 0 | 0,680 |