BNP Paribas Knock-Out DOW
0,560 EUR -3,45 % (-0,020)
BNP Paribas Knock-Out DOW
WKN PZ1HE4 | ISIN DE000PZ1HE48 | Zertifikat
17.06.24 16:20
Bid: 0,550 EUR
Size: 57.000
|
Ask: 0,560 EUR
Size: 57.000
0,560 EUR
-3,45 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:27 | 0 | 0,560 |
| 16:05:20 | 0 | 0,550 |
| 15:50:40 | 0 | 0,570 |
| 15:35:23 | 0 | 0,590 |
| 15:20:23 | 0 | 0,570 |
| 14:50:34 | 0 | 0,570 |
| 14:21:22 | 0 | 0,580 |
| 13:50:33 | 0 | 0,580 |
| 13:21:18 | 0 | 0,580 |
| 12:50:34 | 0 | 0,570 |
| 12:21:14 | 0 | 0,570 |
| 11:50:32 | 0 | 0,580 |
| 11:21:15 | 0 | 0,580 |
| 10:50:41 | 0 | 0,580 |
| 10:21:08 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:34 | 0 | 0,580 |
| 08:50:34 | 0 | 0,580 |
| 08:20:57 | 0 | 0,580 |
| 14.06.24 21:50:35 | 0 | 0,580 |
| 14.06.24 21:20:34 | 0 | 0,580 |
| 14.06.24 20:50:34 | 0 | 0,580 |
| 14.06.24 20:21:01 | 0 | 0,580 |
| 14.06.24 19:50:33 | 0 | 0,570 |
| 14.06.24 19:21:00 | 0 | 0,590 |
| 14.06.24 19:05:20 | 0 | 0,590 |
| 14.06.24 18:50:37 | 0 | 0,600 |
| 14.06.24 18:35:37 | 0 | 0,590 |
| 14.06.24 18:20:23 | 0 | 0,590 |
| 14.06.24 18:05:25 | 0 | 0,590 |
| 14.06.24 17:50:37 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:35:22 | 0 | 0,580 |
| 14.06.24 17:21:17 | 0 | 0,570 |
| 14.06.24 17:05:15 | 0 | 0,570 |
| 14.06.24 16:50:39 | 0 | 0,560 |
| 14.06.24 16:35:26 | 0 | 0,560 |
| 14.06.24 16:20:23 | 0 | 0,570 |
| 14.06.24 16:05:23 | 0 | 0,600 |
| 14.06.24 15:50:40 | 0 | 0,650 |
| 14.06.24 15:35:32 | 0 | 0,680 |
| 14.06.24 15:20:29 | 0 | 0,640 |
| 14.06.24 14:50:37 | 0 | 0,650 |
| 14.06.24 14:21:18 | 0 | 0,650 |
| 14.06.24 13:50:41 | 0 | 0,650 |
| 14.06.24 13:21:19 | 0 | 0,650 |
| 14.06.24 12:50:38 | 0 | 0,650 |