BNP Paribas Knock-Out DAX
22,420 EUR +4,23 % (+0,910)
BNP Paribas Knock-Out DAX
WKN PZ1GV8 | ISIN DE000PZ1GV89 | Zertifikat
31.05.24 21:50
Bid: 22,660 EUR
Size: 19.500
|
Ask: 22,670 EUR
Size: 19.500
22,420 EUR
+4,23 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:25 | 0 | 23,910 |
| 23.05.24 18:20:56 | 0 | 24,070 |
| 23.05.24 17:50:24 | 0 | 24,080 |
| 23.05.24 17:20:58 | 0 | 23,950 |
| 23.05.24 16:50:25 | 0 | 23,750 |
| 23.05.24 16:20:41 | 0 | 24,020 |
| 23.05.24 15:50:22 | 0 | 23,970 |
| 23.05.24 15:20:24 | 0 | 24,310 |
| 23.05.24 14:50:25 | 0 | 24,590 |
| 23.05.24 14:20:49 | 0 | 24,500 |
| 23.05.24 13:50:27 | 0 | 24,440 |
| 23.05.24 13:20:59 | 0 | 24,390 |
| 23.05.24 12:50:22 | 0 | 24,450 |
| 23.05.24 12:20:52 | 0 | 24,260 |
| 23.05.24 11:50:23 | 0 | 24,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:59 | 0 | 24,360 |
| 23.05.24 10:50:27 | 0 | 24,010 |
| 23.05.24 10:20:40 | 0 | 24,140 |
| 23.05.24 09:50:24 | 0 | 24,470 |
| 23.05.24 09:20:50 | 0 | 24,440 |
| 23.05.24 08:50:24 | 0 | 24,150 |
| 23.05.24 08:20:42 | 0 | 24,310 |
| 22.05.24 21:50:25 | 0 | 23,370 |
| 22.05.24 21:40:28 | 0 | 23,450 |
| 22.05.24 21:00:17 | 0 | 23,250 |
| 22.05.24 20:50:24 | 0 | 23,200 |
| 22.05.24 20:20:45 | 0 | 23,290 |
| 22.05.24 19:50:24 | 0 | 23,460 |
| 22.05.24 19:20:43 | 0 | 23,790 |
| 22.05.24 18:50:25 | 0 | 23,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:59 | 0 | 23,820 |
| 22.05.24 17:50:24 | 0 | 23,770 |
| 22.05.24 17:21:00 | 0 | 24,000 |
| 22.05.24 16:50:24 | 0 | 23,860 |
| 22.05.24 16:20:34 | 0 | 24,080 |
| 22.05.24 15:50:27 | 0 | 24,280 |
| 22.05.24 15:20:32 | 0 | 23,980 |
| 22.05.24 14:50:29 | 0 | 23,930 |
| 22.05.24 14:20:55 | 0 | 23,810 |
| 22.05.24 13:50:25 | 0 | 23,860 |
| 22.05.24 13:20:49 | 0 | 23,930 |
| 22.05.24 12:50:26 | 0 | 23,910 |
| 22.05.24 12:20:52 | 0 | 23,990 |
| 22.05.24 11:50:26 | 0 | 23,710 |
| 22.05.24 11:20:54 | 0 | 23,810 |