BNP Paribas Knock-Out DAX
22,420 EUR +4,23 % (+0,910)
BNP Paribas Knock-Out DAX
WKN PZ1GV8 | ISIN DE000PZ1GV89 | Zertifikat
31.05.24 21:50
Bid: 22,660 EUR
Size: 19.500
|
Ask: 22,670 EUR
Size: 19.500
22,420 EUR
+4,23 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 21,660 |
| 30.05.24 13:50:20 | 0 | 21,620 |
| 30.05.24 13:20:49 | 0 | 21,550 |
| 30.05.24 12:50:21 | 0 | 21,580 |
| 30.05.24 12:20:51 | 0 | 21,560 |
| 30.05.24 11:50:22 | 0 | 21,380 |
| 30.05.24 11:20:56 | 0 | 21,680 |
| 30.05.24 10:50:23 | 0 | 21,710 |
| 30.05.24 10:20:35 | 0 | 21,630 |
| 30.05.24 09:50:20 | 0 | 21,230 |
| 30.05.24 09:20:44 | 0 | 21,010 |
| 30.05.24 08:50:19 | 0 | 20,940 |
| 30.05.24 08:20:40 | 0 | 20,940 |
| 29.05.24 21:50:27 | 0 | 21,900 |
| 29.05.24 21:40:31 | 0 | 21,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:21 | 0 | 21,820 |
| 29.05.24 20:50:26 | 0 | 21,790 |
| 29.05.24 20:20:40 | 0 | 21,830 |
| 29.05.24 19:50:25 | 0 | 21,860 |
| 29.05.24 19:20:49 | 0 | 21,790 |
| 29.05.24 18:50:22 | 0 | 21,890 |
| 29.05.24 18:20:56 | 0 | 21,840 |
| 29.05.24 17:50:25 | 0 | 21,740 |
| 29.05.24 17:21:00 | 0 | 21,680 |
| 29.05.24 16:50:25 | 0 | 21,790 |
| 29.05.24 16:20:38 | 0 | 21,660 |
| 29.05.24 15:50:24 | 0 | 21,660 |
| 29.05.24 15:20:37 | 0 | 21,490 |
| 29.05.24 14:50:25 | 0 | 21,430 |
| 29.05.24 14:20:56 | 0 | 22,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 22,280 |
| 29.05.24 13:20:50 | 0 | 22,270 |
| 29.05.24 12:20:49 | 0 | 22,550 |
| 29.05.24 11:50:28 | 0 | 22,460 |
| 29.05.24 11:20:51 | 0 | 22,570 |
| 29.05.24 10:50:27 | 0 | 22,900 |
| 29.05.24 10:20:37 | 0 | 22,790 |
| 29.05.24 09:50:25 | 0 | 22,740 |
| 29.05.24 09:20:41 | 0 | 23,130 |
| 29.05.24 08:50:26 | 0 | 23,210 |
| 29.05.24 08:20:45 | 0 | 23,020 |
| 28.05.24 21:50:24 | 0 | 23,450 |
| 28.05.24 21:40:31 | 0 | 23,440 |
| 28.05.24 21:00:20 | 0 | 23,380 |
| 28.05.24 20:50:25 | 0 | 23,250 |