BNP Paribas Knock-Out DAX
21,92 EUR +0,14 % (+0,03)
BNP Paribas Knock-Out DAX
WKN PZ1GV8 | ISIN DE000PZ1GV89 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
21,92 EUR
+0,14 %
(+0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:26 | 0 | 21,92 |
31.05.24 20:03:06 | 0 | 21,77 |
31.05.24 19:02:55 | 0 | 21,64 |
31.05.24 18:02:37 | 0 | 21,60 |
31.05.24 17:03:03 | 0 | 21,49 |
31.05.24 16:03:53 | 0 | 21,88 |
31.05.24 15:30:07 | 0 | 21,87 |
31.05.24 15:00:32 | 0 | 21,89 |
31.05.24 14:05:33 | 0 | 21,57 |
31.05.24 13:08:46 | 0 | 21,65 |
31.05.24 12:03:29 | 0 | 21,52 |
31.05.24 11:04:44 | 0 | 21,53 |
31.05.24 10:06:51 | 0 | 21,64 |
31.05.24 10:06:22 | 0 | 21,62 |
31.05.24 09:03:57 | 0 | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:31 | 0 | 21,74 |
30.05.24 21:05:32 | 0 | 21,89 |
30.05.24 20:05:23 | 0 | 22,03 |
30.05.24 19:04:31 | 0 | 22,07 |
30.05.24 18:03:07 | 0 | 21,91 |
30.05.24 17:04:40 | 0 | 21,81 |
30.05.24 16:06:39 | 0 | 22,05 |
30.05.24 15:29:51 | 0 | 21,92 |
30.05.24 14:59:42 | 0 | 21,70 |
30.05.24 14:07:01 | 0 | 21,67 |
30.05.24 13:06:07 | 0 | 21,72 |
30.05.24 12:04:49 | 0 | 21,51 |
30.05.24 11:06:42 | 0 | 21,63 |
30.05.24 10:05:54 | 0 | 21,50 |
30.05.24 09:58:52 | 0 | 21,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:13 | 0 | 20,94 |
30.05.24 08:02:59 | 0 | 20,82 |
29.05.24 21:02:21 | 0 | 21,85 |
29.05.24 20:02:16 | 0 | 21,90 |
29.05.24 19:01:58 | 0 | 21,86 |
29.05.24 18:02:00 | 0 | 21,74 |
29.05.24 17:02:00 | 0 | 21,70 |
29.05.24 16:02:01 | 0 | 21,95 |
29.05.24 15:28:39 | 0 | 21,41 |
29.05.24 14:58:44 | 0 | 21,44 |
29.05.24 14:04:01 | 0 | 21,99 |
29.05.24 13:03:12 | 0 | 22,46 |
29.05.24 12:02:04 | 0 | 22,45 |
29.05.24 11:03:59 | 0 | 22,78 |
29.05.24 10:04:37 | 0 | 22,93 |