BNP Paribas Knock-Out DAX
24,410 EUR -0,12 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PZ1GV8 | ISIN DE000PZ1GV89 | Zertifikat
17.05.24 16:20
Bid: 24,460 EUR
Size: 36.000
|
Ask: 24,470 EUR
Size: 36.000
24,410 EUR
-0,12 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:33 | 0 | 24,410 |
| 15:50:26 | 0 | 24,290 |
| 15:20:27 | 0 | 24,310 |
| 14:50:27 | 0 | 24,160 |
| 14:20:55 | 0 | 24,030 |
| 13:50:28 | 0 | 24,040 |
| 13:20:49 | 0 | 24,200 |
| 12:50:28 | 0 | 23,890 |
| 12:20:52 | 0 | 23,990 |
| 11:50:24 | 0 | 24,070 |
| 11:20:54 | 0 | 24,080 |
| 10:50:24 | 0 | 23,890 |
| 10:20:37 | 0 | 23,880 |
| 09:50:27 | 0 | 24,230 |
| 09:20:45 | 0 | 24,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:25 | 0 | 24,290 |
| 08:20:40 | 0 | 24,280 |
| 16.05.24 21:50:29 | 0 | 24,440 |
| 16.05.24 21:40:22 | 0 | 24,400 |
| 16.05.24 21:00:19 | 0 | 24,470 |
| 16.05.24 20:50:28 | 0 | 24,470 |
| 16.05.24 20:20:44 | 0 | 24,350 |
| 16.05.24 19:50:25 | 0 | 24,420 |
| 16.05.24 19:20:50 | 0 | 24,630 |
| 16.05.24 18:50:24 | 0 | 24,730 |
| 16.05.24 18:20:57 | 0 | 24,780 |
| 16.05.24 17:50:27 | 0 | 24,820 |
| 16.05.24 17:20:57 | 0 | 24,720 |
| 16.05.24 16:50:22 | 0 | 24,970 |
| 16.05.24 16:20:35 | 0 | 24,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:50:21 | 0 | 24,770 |
| 16.05.24 15:20:38 | 0 | 25,230 |
| 16.05.24 14:50:24 | 0 | 25,320 |
| 16.05.24 14:20:54 | 0 | 25,630 |
| 16.05.24 13:50:26 | 0 | 25,800 |
| 16.05.24 13:20:54 | 0 | 25,740 |
| 16.05.24 12:50:26 | 0 | 25,810 |
| 16.05.24 12:20:54 | 0 | 25,750 |
| 16.05.24 11:50:23 | 0 | 25,660 |
| 16.05.24 11:20:50 | 0 | 25,810 |
| 16.05.24 10:50:22 | 0 | 25,850 |
| 16.05.24 10:20:31 | 0 | 25,870 |
| 16.05.24 09:50:26 | 0 | 26,070 |
| 16.05.24 09:20:48 | 0 | 26,230 |
| 16.05.24 08:50:27 | 0 | 26,160 |