BNP Paribas Knock-Out DAX
16,090 EUR -16,24 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1GV8 | ISIN DE000PZ1GV89 | Zertifikat
14.06.24 21:50
Bid: 16,270 EUR
Size: 27.500
|
Ask: 16,280 EUR
Size: 27.500
16,090 EUR
-16,24 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:24 | 0 | 20,730 |
| 10.06.24 12:20:51 | 0 | 20,390 |
| 10.06.24 11:50:26 | 0 | 20,170 |
| 10.06.24 11:20:50 | 0 | 20,280 |
| 10.06.24 10:50:23 | 0 | 20,640 |
| 10.06.24 10:20:33 | 0 | 20,770 |
| 10.06.24 09:50:21 | 0 | 20,730 |
| 10.06.24 09:20:45 | 0 | 20,670 |
| 10.06.24 08:50:24 | 0 | 20,960 |
| 10.06.24 08:20:41 | 0 | 21,090 |
| 07.06.24 21:50:26 | 0 | 21,910 |
| 07.06.24 21:40:26 | 0 | 21,980 |
| 07.06.24 21:00:15 | 0 | 22,030 |
| 07.06.24 20:50:25 | 0 | 22,140 |
| 07.06.24 20:20:42 | 0 | 21,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:26 | 0 | 22,240 |
| 07.06.24 19:20:46 | 0 | 22,330 |
| 07.06.24 18:50:25 | 0 | 22,140 |
| 07.06.24 18:20:56 | 0 | 22,190 |
| 07.06.24 17:50:20 | 0 | 22,110 |
| 07.06.24 17:21:01 | 0 | 22,090 |
| 07.06.24 16:50:21 | 0 | 22,410 |
| 07.06.24 16:20:39 | 0 | 22,100 |
| 07.06.24 15:50:24 | 0 | 21,980 |
| 07.06.24 15:20:37 | 0 | 21,690 |
| 07.06.24 14:50:24 | 0 | 21,190 |
| 07.06.24 14:20:53 | 0 | 21,510 |
| 07.06.24 13:50:25 | 0 | 21,250 |
| 07.06.24 13:20:55 | 0 | 21,190 |
| 07.06.24 12:50:25 | 0 | 21,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:56 | 0 | 21,500 |
| 07.06.24 11:50:22 | 0 | 21,720 |
| 07.06.24 11:20:57 | 0 | 21,460 |
| 07.06.24 10:50:21 | 0 | 21,780 |
| 07.06.24 10:20:29 | 0 | 22,290 |
| 07.06.24 09:50:22 | 0 | 22,270 |
| 07.06.24 09:20:47 | 0 | 22,590 |
| 07.06.24 08:50:22 | 0 | 22,930 |
| 07.06.24 08:20:40 | 0 | 22,700 |
| 06.06.24 21:50:26 | 0 | 22,930 |
| 06.06.24 21:40:26 | 0 | 22,830 |
| 06.06.24 21:00:20 | 0 | 22,890 |
| 06.06.24 20:50:22 | 0 | 22,870 |
| 06.06.24 20:20:38 | 0 | 22,700 |
| 06.06.24 19:50:24 | 0 | 22,920 |