UBS Knock-Out DAX
WKN UL911D | ISIN DE000UL911D4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:13:04 | 0 | 23,270 |
31.05.24 09:34:43 | 0 | 22,850 |
31.05.24 08:56:43 | 0 | 23,120 |
30.05.24 19:29:03 | 0 | 23,600 |
30.05.24 19:24:04 | 0 | 23,630 |
30.05.24 18:35:24 | 0 | 23,580 |
30.05.24 17:35:12 | 0 | 23,410 |
30.05.24 16:40:00 | 0 | 23,250 |
30.05.24 15:48:00 | 0 | 23,470 |
30.05.24 15:25:42 | 0 | 23,410 |
30.05.24 15:00:37 | 0 | 23,250 |
30.05.24 14:27:31 | 0 | 23,050 |
30.05.24 13:42:23 | 0 | 23,020 |
30.05.24 12:56:41 | 0 | 23,060 |
30.05.24 12:04:36 | 0 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:37:52 | 0 | 23,160 |
30.05.24 11:09:06 | 0 | 23,230 |
30.05.24 10:17:48 | 0 | 23,070 |
30.05.24 10:10:48 | 0 | 23,070 |
30.05.24 09:29:50 | 0 | 22,770 |
30.05.24 09:28:47 | 0 | 22,670 |
29.05.24 19:37:32 | 0 | 23,340 |
29.05.24 18:32:40 | 0 | 23,460 |
29.05.24 17:43:07 | 0 | 23,220 |
29.05.24 16:45:50 | 0 | 23,390 |
29.05.24 15:57:57 | 0 | 23,450 |
29.05.24 15:32:30 | 0 | 22,950 |
29.05.24 14:43:16 | 0 | 23,130 |
29.05.24 13:57:42 | 0 | 23,730 |
29.05.24 12:56:33 | 0 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:04:35 | 0 | 23,950 |
29.05.24 11:59:24 | 0 | 24,110 |
29.05.24 11:06:18 | 0 | 24,360 |
29.05.24 10:13:14 | 0 | 24,340 |
29.05.24 09:27:11 | 0 | 24,660 |
29.05.24 09:25:39 | 0 | 24,770 |
29.05.24 08:30:00 | 0 | 24,720 |
28.05.24 19:29:49 | 0 | 25,150 |
28.05.24 19:16:58 | 0 | 25,160 |
28.05.24 18:29:05 | 0 | 25,230 |
28.05.24 17:27:37 | 0 | 25,330 |
28.05.24 16:37:51 | 0 | 24,920 |
28.05.24 15:45:29 | 0 | 25,350 |
28.05.24 15:33:37 | 0 | 25,610 |
28.05.24 14:37:01 | 0 | 25,790 |