UBS Knock-Out DAX
WKN UL911D | ISIN DE000UL911D4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:27:03 | 0 | 26,100 |
17.05.24 18:35:23 | 0 | 26,080 |
17.05.24 17:35:43 | 0 | 25,910 |
17.05.24 16:53:09 | 0 | 25,950 |
17.05.24 16:42:53 | 0 | 25,960 |
17.05.24 16:00:34 | 0 | 25,830 |
17.05.24 15:33:32 | 0 | 25,820 |
17.05.24 14:41:37 | 0 | 25,670 |
17.05.24 13:46:07 | 0 | 25,600 |
17.05.24 12:53:32 | 0 | 25,460 |
17.05.24 12:03:24 | 0 | 25,560 |
17.05.24 11:06:36 | 0 | 25,740 |
17.05.24 10:11:19 | 0 | 25,390 |
17.05.24 09:33:56 | 0 | 25,550 |
17.05.24 08:22:18 | 0 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:37:06 | 0 | 25,990 |
16.05.24 18:57:50 | 0 | 26,240 |
16.05.24 18:10:18 | 0 | 26,340 |
16.05.24 17:24:16 | 0 | 26,210 |
16.05.24 16:33:28 | 0 | 26,510 |
16.05.24 15:49:14 | 0 | 26,260 |
16.05.24 14:51:35 | 0 | 26,790 |
16.05.24 14:00:25 | 0 | 27,130 |
16.05.24 13:04:29 | 0 | 27,240 |
16.05.24 12:06:50 | 0 | 27,160 |
16.05.24 11:45:58 | 0 | 27,120 |
16.05.24 11:12:17 | 0 | 27,210 |
16.05.24 10:25:56 | 0 | 27,270 |
16.05.24 09:34:24 | 0 | 27,600 |
16.05.24 09:03:39 | 0 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:38:55 | 0 | 27,820 |
15.05.24 19:10:44 | 0 | 27,870 |
15.05.24 18:12:32 | 0 | 27,830 |
15.05.24 17:26:21 | 0 | 27,890 |
15.05.24 16:38:52 | 0 | 27,610 |
15.05.24 15:56:30 | 0 | 27,690 |
15.05.24 15:05:43 | 0 | 27,590 |
15.05.24 14:56:04 | 0 | 27,690 |
15.05.24 13:59:15 | 0 | 27,090 |
15.05.24 13:08:05 | 0 | 27,160 |
15.05.24 12:19:16 | 0 | 27,070 |
15.05.24 11:18:55 | 0 | 27,340 |
15.05.24 10:31:22 | 0 | 27,330 |
15.05.24 10:22:23 | 0 | 27,170 |
15.05.24 09:56:04 | 0 | 26,880 |