UBS Knock-Out DAX
WKN UL911D | ISIN DE000UL911D4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:06:18 | 0 | 24,360 |
29.05.24 10:13:14 | 0 | 24,340 |
29.05.24 09:27:11 | 0 | 24,660 |
29.05.24 09:25:39 | 0 | 24,770 |
29.05.24 08:30:00 | 0 | 24,720 |
28.05.24 19:29:49 | 0 | 25,150 |
28.05.24 19:16:58 | 0 | 25,160 |
28.05.24 18:29:05 | 0 | 25,230 |
28.05.24 17:27:37 | 0 | 25,330 |
28.05.24 16:37:51 | 0 | 24,920 |
28.05.24 15:45:29 | 0 | 25,350 |
28.05.24 15:33:37 | 0 | 25,610 |
28.05.24 14:37:01 | 0 | 25,790 |
28.05.24 13:48:44 | 0 | 26,060 |
28.05.24 12:52:01 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:17:01 | 0 | 26,420 |
28.05.24 12:05:55 | 0 | 26,510 |
28.05.24 11:11:46 | 0 | 26,790 |
28.05.24 10:38:51 | 0 | 26,840 |
28.05.24 10:12:50 | 0 | 26,640 |
28.05.24 09:27:54 | 0 | 26,640 |
28.05.24 09:07:22 | 0 | 26,670 |
27.05.24 19:26:16 | 0 | 26,450 |
27.05.24 19:09:41 | 0 | 26,420 |
27.05.24 18:12:10 | 0 | 26,430 |
27.05.24 17:26:27 | 0 | 26,080 |
27.05.24 17:02:33 | 0 | 26,140 |
27.05.24 16:30:45 | 0 | 25,970 |
27.05.24 15:53:10 | 0 | 25,930 |
27.05.24 15:24:21 | 0 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:56:19 | 0 | 25,960 |
27.05.24 14:02:33 | 0 | 25,860 |
27.05.24 13:01:57 | 0 | 25,640 |
27.05.24 12:05:39 | 0 | 25,520 |
27.05.24 11:15:43 | 0 | 25,730 |
27.05.24 10:56:09 | 0 | 25,630 |
27.05.24 10:20:34 | 0 | 25,720 |
27.05.24 09:52:05 | 0 | 25,660 |
27.05.24 09:30:05 | 0 | 25,790 |
24.05.24 19:27:20 | 0 | 25,500 |
24.05.24 18:36:15 | 0 | 25,490 |
24.05.24 17:39:08 | 0 | 25,350 |
24.05.24 16:54:13 | 0 | 25,190 |
24.05.24 16:45:53 | 0 | 24,940 |
24.05.24 15:54:27 | 0 | 24,530 |