UBS Knock-Out DAX
WKN UL911D | ISIN DE000UL911D4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:36:12 | 0 | 25,970 |
21.05.24 19:10:24 | 0 | 25,940 |
21.05.24 18:19:38 | 0 | 25,970 |
21.05.24 17:25:46 | 0 | 25,960 |
21.05.24 16:34:43 | 0 | 25,800 |
21.05.24 16:25:10 | 0 | 25,710 |
21.05.24 16:00:00 | 0 | 25,460 |
21.05.24 14:51:14 | 0 | 25,490 |
21.05.24 13:58:47 | 0 | 25,500 |
21.05.24 13:10:52 | 0 | 25,650 |
21.05.24 12:13:27 | 0 | 25,510 |
21.05.24 11:46:07 | 0 | 25,340 |
21.05.24 11:24:06 | 0 | 25,580 |
21.05.24 10:26:00 | 0 | 25,760 |
21.05.24 10:11:57 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:33:36 | 0 | 26,050 |
21.05.24 08:39:31 | 0 | 26,120 |
20.05.24 19:27:20 | 0 | 26,260 |
20.05.24 18:39:45 | 0 | 26,390 |
20.05.24 18:02:51 | 0 | 26,390 |
20.05.24 17:38:37 | 0 | 26,470 |
20.05.24 16:41:28 | 0 | 26,320 |
20.05.24 15:58:41 | 0 | 26,400 |
20.05.24 15:13:31 | 0 | 26,480 |
20.05.24 14:47:08 | 0 | 26,590 |
20.05.24 13:57:12 | 0 | 26,640 |
20.05.24 13:05:45 | 0 | 26,600 |
20.05.24 12:07:34 | 0 | 26,470 |
20.05.24 11:20:22 | 0 | 26,270 |
20.05.24 10:19:23 | 0 | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:35:15 | 0 | 26,230 |
20.05.24 09:20:15 | 0 | 26,270 |
17.05.24 19:27:03 | 0 | 26,100 |
17.05.24 18:35:23 | 0 | 26,080 |
17.05.24 17:35:43 | 0 | 25,910 |
17.05.24 16:53:09 | 0 | 25,950 |
17.05.24 16:42:53 | 0 | 25,960 |
17.05.24 16:00:34 | 0 | 25,830 |
17.05.24 15:33:32 | 0 | 25,820 |
17.05.24 14:41:37 | 0 | 25,670 |
17.05.24 13:46:07 | 0 | 25,600 |
17.05.24 12:53:32 | 0 | 25,460 |
17.05.24 12:03:24 | 0 | 25,560 |
17.05.24 11:06:36 | 0 | 25,740 |
17.05.24 10:11:19 | 0 | 25,390 |