UBS Knock-Out DAX
WKN UL911D | ISIN DE000UL911D4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:35:23 | 0 | 17,950 |
14.06.24 19:13:48 | 0 | 17,930 |
14.06.24 18:27:09 | 0 | 17,800 |
14.06.24 17:33:15 | 0 | 18,000 |
14.06.24 16:51:55 | 0 | 17,630 |
14.06.24 16:44:36 | 0 | 17,420 |
14.06.24 16:01:21 | 0 | 17,890 |
14.06.24 15:57:40 | 0 | 18,030 |
14.06.24 15:25:20 | 0 | 18,010 |
14.06.24 14:32:45 | 0 | 18,290 |
14.06.24 13:41:40 | 0 | 18,400 |
14.06.24 12:52:05 | 0 | 18,070 |
14.06.24 12:06:27 | 0 | 18,110 |
14.06.24 11:32:40 | 0 | 18,970 |
14.06.24 11:12:08 | 0 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:53:27 | 0 | 19,460 |
14.06.24 10:10:42 | 0 | 19,490 |
14.06.24 09:30:05 | 0 | 20,300 |
14.06.24 08:37:01 | 0 | 20,880 |
13.06.24 19:30:52 | 0 | 20,470 |
13.06.24 18:27:09 | 0 | 20,180 |
13.06.24 17:37:09 | 0 | 20,420 |
13.06.24 16:41:41 | 0 | 20,940 |
13.06.24 16:30:53 | 0 | 20,900 |
13.06.24 15:50:52 | 0 | 21,540 |
13.06.24 15:49:34 | 0 | 21,600 |
13.06.24 14:57:59 | 0 | 22,210 |
13.06.24 14:01:43 | 0 | 22,170 |
13.06.24 13:07:55 | 0 | 22,050 |
13.06.24 13:02:36 | 0 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:06:26 | 0 | 22,090 |
13.06.24 11:16:02 | 0 | 22,760 |
13.06.24 10:24:44 | 0 | 22,750 |
13.06.24 10:24:08 | 0 | 22,680 |
13.06.24 10:01:08 | 0 | 23,090 |
13.06.24 09:29:42 | 0 | 23,620 |
12.06.24 19:32:16 | 0 | 24,220 |
12.06.24 19:02:22 | 0 | 24,300 |
12.06.24 18:11:25 | 0 | 24,270 |
12.06.24 17:20:34 | 0 | 24,200 |
12.06.24 16:35:36 | 0 | 24,280 |
12.06.24 16:33:58 | 0 | 24,310 |
12.06.24 16:00:21 | 0 | 24,230 |
12.06.24 15:35:41 | 0 | 23,760 |
12.06.24 15:05:11 | 0 | 23,790 |