BNP Paribas Knock-Out DJI2MN
3,390 EUR -2,59 % (-0,090)
BNP Paribas Knock-Out DJI2MN
WKN PZ1FMX | ISIN DE000PZ1FMX5 | Zertifikat
14.06.24 21:20
Bid: 3,410 EUR
Size: 34.000
|
Ask: 3,420 EUR
Size: 34.000
3,390 EUR
-2,59 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:39 | 0 | 3,590 |
| 29.05.24 08:20:39 | 0 | 3,580 |
| 28.05.24 21:20:19 | 0 | 3,660 |
| 28.05.24 20:20:35 | 0 | 3,670 |
| 28.05.24 19:20:37 | 0 | 3,730 |
| 28.05.24 18:20:47 | 0 | 3,750 |
| 28.05.24 17:20:18 | 0 | 3,790 |
| 28.05.24 16:20:56 | 0 | 3,810 |
| 28.05.24 15:20:57 | 0 | 3,880 |
| 28.05.24 14:20:46 | 0 | 3,880 |
| 28.05.24 13:20:45 | 0 | 3,880 |
| 28.05.24 12:20:49 | 0 | 3,910 |
| 28.05.24 11:20:49 | 0 | 3,940 |
| 28.05.24 10:20:37 | 0 | 3,940 |
| 28.05.24 09:20:38 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:36 | 0 | 3,930 |
| 27.05.24 18:20:45 | 0 | 3,940 |
| 27.05.24 17:20:11 | 0 | 3,920 |
| 27.05.24 16:20:53 | 0 | 3,890 |
| 27.05.24 15:20:56 | 0 | 3,910 |
| 27.05.24 14:20:48 | 0 | 3,910 |
| 27.05.24 13:20:46 | 0 | 3,900 |
| 27.05.24 12:20:52 | 0 | 3,900 |
| 27.05.24 11:20:43 | 0 | 3,890 |
| 27.05.24 10:20:37 | 0 | 3,900 |
| 27.05.24 09:20:40 | 0 | 3,910 |
| 27.05.24 08:20:35 | 0 | 3,910 |
| 24.05.24 21:20:16 | 0 | 3,960 |
| 24.05.24 20:20:37 | 0 | 4,000 |
| 24.05.24 19:20:37 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:48 | 0 | 4,050 |
| 24.05.24 17:20:13 | 0 | 4,070 |
| 24.05.24 16:21:01 | 0 | 4,000 |
| 24.05.24 15:20:57 | 0 | 4,000 |
| 24.05.24 14:20:48 | 0 | 3,970 |
| 24.05.24 13:20:50 | 0 | 3,990 |
| 24.05.24 12:20:46 | 0 | 4,010 |
| 24.05.24 11:20:47 | 0 | 4,010 |
| 24.05.24 10:20:37 | 0 | 3,990 |
| 24.05.24 09:20:40 | 0 | 3,950 |
| 24.05.24 08:20:38 | 0 | 3,960 |
| 23.05.24 21:20:17 | 0 | 3,990 |
| 23.05.24 20:20:40 | 0 | 3,960 |
| 23.05.24 19:20:42 | 0 | 4,150 |
| 23.05.24 18:20:53 | 0 | 4,270 |